Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketSecond

High Price1.25

Last Closing1.25

No. of Transactions13

SectorCommercial Services

Low Price1.23

Opening Price1.25

No. of Shares556

Div4.03

Change-0.01

Closing Price1.24

Average Price1.23

P/E8.1

Value Traded684

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/03/2006	9.24	9.24	9.24	100,439	21	10,870
01/03/2006	10.23	10.23	10.23	12,276	4	1,200
28/02/2006	11.27	10.74	10.74	192,316	33	17,556
27/02/2006	11.30	11.10	11.30	262,278	40	23,575
26/02/2006	12.53	11.35	11.68	823,004	98	68,653
23/02/2006	12.20	11.94	11.94	481,763	57	40,045
22/02/2006	13.45	12.28	12.56	486,071	107	37,657
20/02/2006	12.92	12.92	12.92	160,208	11	12,400
19/02/2006	14.20	13.60	13.60	53,273	16	3,900
16/02/2006	14.40	14.00	14.30	85,815	15	6,060
15/02/2006	14.37	13.86	14.24	174,758	50	12,590
14/02/2006	15.15	14.25	14.59	407,465	64	27,525
13/02/2006	15.71	14.85	14.99	1,154,410	107	75,470
12/02/2006	15.19	15.18	15.19	1,861,454	102	122,545
09/02/2006	14.96	14.40	14.47	1,003,560	85	69,374
08/02/2006	14.33	14.02	14.33	1,935,506	123	135,253
07/02/2006	13.65	12.35	13.65	5,005,086	165	368,209
06/02/2006	13.15	12.64	13.00	679,183	108	53,276
05/02/2006	13.97	13.30	13.30	425,710	61	31,915
02/02/2006	14.15	13.50	14.00	1,564,559	169	113,147

Download Table