Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketFirst

High Price1.17

Last Closing1.18

No. of Transactions3

SectorCommercial Services

Low Price1.15

Opening Price1.15

No. of Shares215

Div0.00

Change-0.01

Closing Price1.17

Average Price1.15

P/E9.02

Value Traded247

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2006	15.19	15.18	15.19	1,861,454	102	122,545
09/02/2006	14.96	14.40	14.47	1,003,560	85	69,374
08/02/2006	14.33	14.02	14.33	1,935,506	123	135,253
07/02/2006	13.65	12.35	13.65	5,005,086	165	368,209
06/02/2006	13.15	12.64	13.00	679,183	108	53,276
05/02/2006	13.97	13.30	13.30	425,710	61	31,915
02/02/2006	14.15	13.50	14.00	1,564,559	169	113,147
01/02/2006	14.81	14.11	14.21	757,336	105	53,229
29/01/2006	14.94	13.70	14.85	1,255,555	186	85,482
26/01/2006	14.23	14.00	14.23	738,008	112	51,895
25/01/2006	13.56	13.48	13.56	607,349	42	44,797
24/01/2006	12.92	12.00	12.92	1,240,068	97	98,545
23/01/2006	12.31	12.00	12.31	1,606,560	97	130,520
22/01/2006	11.73	11.73	11.73	44,574	7	3,800
19/01/2006	11.18	11.18	11.18	151,154	11	13,520
18/01/2006	10.65	10.00	10.65	838,920	90	79,735
17/01/2006	10.15	9.35	10.15	289,538	21	28,920
16/01/2006	9.67	9.00	9.67	672,959	55	70,400
15/01/2006	9.21	9.21	9.21	36,840	5	4,000
08/01/2006	8.78	8.78	8.78	4,390	1	500

Download Table