Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/05/2024

MarketOTC

High Price0.38

Last Closing0.38

No. of Transactions6

SectorDiversified Financial Services

Low Price0.37

Opening Price0.38

No. of Shares38,900

Div0.00

Change0.00

Closing Price0.38

Average Price0.38

P/E50.56

Value Traded14,753

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2024	0.38	0.37	0.38	14,753	6	38,900
27/05/2024	0.39	0.36	0.38	3,735	10	10,100
26/05/2024	0.39	0.38	0.39	2,853	7	7,500
22/05/2024	0.39	0.38	0.39	388	5	1,000
21/05/2024	0.38	0.38	0.38	114	1	300
20/05/2024	0.39	0.39	0.39	195	1	500
19/05/2024	0.39	0.39	0.39	2,613	13	6,700
16/05/2024	0.39	0.38	0.39	424	3	1,100
14/05/2024	0.39	0.38	0.39	6,274	16	16,500
13/05/2024	0.38	0.38	0.38	2,641	6	6,950
12/05/2024	0.39	0.38	0.39	210	2	550
08/05/2024	0.39	0.37	0.39	1,804	6	4,750
05/05/2024	0.39	0.39	0.39	168	3	430
30/04/2024	0.40	0.38	0.40	347	3	900
29/04/2024	0.42	0.39	0.40	3,069	12	7,725
28/04/2024	0.40	0.40	0.40	7,400	17	18,500
25/04/2024	0.37	0.34	0.37	39,044	32	107,763
24/04/2024	0.34	0.33	0.34	322	3	959
23/04/2024	0.34	0.34	0.34	281	1	825
22/04/2024	0.35	0.34	0.34	886	6	2,600

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/05/2024	0.39	0.38	0.39	3,310	20	8,500
12/05/2024	0.39	0.38	0.39	9,548	27	25,100
05/05/2024	0.39	0.37	0.39	1,971	9	5,180
28/04/2024	0.42	0.38	0.40	10,815	32	27,125
21/04/2024	0.37	0.33	0.37	46,889	53	130,662
14/04/2024	0.33	0.33	0.33	1,650	8	5,000
07/04/2024	0.33	0.33	0.33	106	3	320
31/03/2024	0.35	0.32	0.32	23,620	27	72,801
24/03/2024	0.35	0.32	0.35	460	4	1,359
17/03/2024	0.36	0.33	0.35	2,826	8	8,500
10/03/2024	0.34	0.34	0.34	427	3	1,257
25/02/2024	0.36	0.32	0.34	56,596	14	171,633
18/02/2024	0.32	0.32	0.32	2,368	13	7,400
11/02/2024	0.34	0.31	0.32	5,133	10	16,361
04/02/2024	0.34	0.33	0.34	10,969	10	33,187
28/01/2024	0.36	0.34	0.35	100,827	18	292,290
21/01/2024	0.35	0.35	0.35	6,958	10	19,881
14/01/2024	0.36	0.35	0.35	11,222	21	32,005
07/01/2024	0.39	0.35	0.37	18,044	32	50,713
31/12/2023	0.36	0.34	0.36	1,845	5	5,333

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2024	0.42	0.32	0.40	61,093	100	168,192
03/03/2024	0.36	0.32	0.35	31,827	61	97,632
01/02/2024	0.36	0.31	0.34	75,328	49	229,331
02/01/2024	0.39	0.34	0.36	138,141	83	398,024
03/12/2023	0.37	0.33	0.34	48,147	88	142,508
01/11/2023	0.37	0.31	0.35	22,767	31	66,820
01/10/2023	0.33	0.28	0.30	7,047	35	23,608
03/09/2023	0.38	0.27	0.33	19,125	62	63,970
01/08/2023	0.41	0.33	0.36	7,875	36	22,473
02/07/2023	0.47	0.43	0.43	4,849	6	10,800
04/06/2023	0.47	0.35	0.47	6,390	18	15,152
01/05/2023	0.34	0.33	0.34	2,208	8	6,690
02/04/2023	0.36	0.33	0.33	2,723	4	8,205
01/03/2023	0.31	0.30	0.30	2,622	11	8,618
01/02/2023	0.31	0.31	0.31	155	1	500
01/12/2022	0.49	0.45	0.45	470	5	1,000
01/11/2022	0.71	0.54	0.54	10,726	23	17,330
02/10/2022	0.56	0.27	0.56	12,814	45	33,491
01/09/2022	0.29	0.20	0.29	25,840	104	116,697
01/08/2022	0.23	0.21	0.22	12,923	27	61,438

Download Table