Menu

AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/05/2024
MarketOTC
High Price0.59
Last Closing0.59
No. of Transactions3
SectorEngineering and Construction
Low Price0.56
Opening Price0.56
No. of Shares21
Div0.00
Change0.00
Closing Price0.59
Average Price0.57
P/EN
Value Traded12

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2024 0.59 0.56 0.59 12 3 21
16/05/2024 0.59 0.59 0.59 295 2 500
14/05/2024 0.60 0.59 0.60 225 3 381
13/05/2024 0.60 0.55 0.60 2,073 23 3,560
08/05/2024 0.60 0.58 0.60 1,702 12 2,934
06/05/2024 0.63 0.61 0.63 7,935 12 12,785
01/05/2024 0.63 0.58 0.63 586 3 1,010
28/04/2024 0.64 0.60 0.64 1,038 11 1,685
24/04/2024 0.63 0.60 0.63 426 4 700
23/04/2024 0.64 0.63 0.63 65,373 2 102,146
22/04/2024 0.66 0.63 0.66 9,873 53 15,538
08/04/2024 0.69 0.69 0.69 138 3 200
04/04/2024 0.68 0.63 0.66 49,664 18 75,490
03/04/2024 0.70 0.69 0.70 3,847 19 5,510
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2024 0.60 0.55 0.59 2,592 28 4,441
05/05/2024 0.63 0.58 0.60 9,637 24 15,719
28/04/2024 0.64 0.58 0.63 1,624 14 2,695
21/04/2024 0.66 0.60 0.63 75,673 59 118,384
07/04/2024 0.69 0.69 0.69 138 3 200
31/03/2024 0.70 0.63 0.66 53,511 37 81,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2024 0.70 0.60 0.64 130,360 110 201,269
Download Table