Menu

AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/04/2026
MarketSecond
High Price0.33
Last Closing0.34
No. of Transactions2
SectorEngineering and Construction
Low Price0.33
Opening Price0.33
No. of Shares107
Div0.00
Change-0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded35

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/04/2026 0.33 0.33 0.33 35 2 107
20/04/2026 0.34 0.33 0.34 1,667 4 5,050
19/04/2026 0.33 0.33 0.33 3,746 9 11,352
16/04/2026 0.34 0.33 0.34 126,887 39 379,389
15/04/2026 0.34 0.33 0.34 245,425 52 732,376
14/04/2026 0.35 0.34 0.34 1,363 6 4,009
13/04/2026 0.35 0.34 0.35 3,588 19 10,551
12/04/2026 0.34 0.33 0.34 10,100 35 30,016
09/04/2026 0.33 0.32 0.33 1,763 8 5,510
07/04/2026 0.33 0.32 0.33 720 7 2,251
06/04/2026 0.33 0.32 0.33 1,467 10 4,585
05/04/2026 0.32 0.32 0.32 3,898 16 12,181
02/04/2026 0.33 0.32 0.33 8,931 28 27,824
01/04/2026 0.34 0.33 0.33 7,803 27 23,640
31/03/2026 0.34 0.34 0.34 2,876 18 8,459
30/03/2026 0.35 0.35 0.35 1,590 4 4,543
29/03/2026 0.36 0.35 0.36 3,603 12 10,291
26/03/2026 0.36 0.35 0.36 6,556 19 18,730
25/03/2026 0.36 0.35 0.36 211 2 600
24/03/2026 0.36 0.36 0.36 3,780 5 10,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2026 0.35 0.33 0.34 387,363 151 1,156,341
05/04/2026 0.33 0.32 0.33 7,849 41 24,527
29/03/2026 0.36 0.32 0.33 24,803 89 74,757
24/03/2026 0.36 0.35 0.36 10,547 26 29,830
15/03/2026 0.37 0.34 0.37 569,641 100 1,616,702
08/03/2026 0.37 0.35 0.35 12,097 62 33,968
01/03/2026 0.36 0.34 0.34 5,582 46 16,140
22/02/2026 0.38 0.35 0.36 351,873 117 952,379
15/02/2026 0.38 0.37 0.38 23,612 90 63,575
08/02/2026 0.39 0.38 0.38 20,821 79 54,778
01/02/2026 0.39 0.38 0.39 18,023 78 47,060
25/01/2026 0.41 0.38 0.38 398,901 162 1,010,090
18/01/2026 0.41 0.39 0.41 4,935 25 12,410
11/01/2026 0.41 0.40 0.41 28,998 86 72,494
04/01/2026 0.42 0.40 0.41 12,730 48 31,271
28/12/2025 0.44 0.40 0.41 435,819 220 1,049,657
21/12/2025 0.41 0.39 0.41 12,170 57 30,566
14/12/2025 0.42 0.39 0.40 29,727 82 73,448
07/12/2025 0.41 0.39 0.41 12,778 80 31,956
30/11/2025 0.43 0.40 0.40 45,862 124 113,068
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2026 0.37 0.34 0.34 605,937 268 1,719,933
01/02/2026 0.39 0.35 0.36 414,329 364 1,117,792
04/01/2026 0.42 0.38 0.38 445,565 321 1,126,265
01/12/2025 0.44 0.39 0.41 530,262 537 1,284,420
02/11/2025 0.44 0.39 0.42 597,892 899 1,473,673
01/10/2025 0.57 0.42 0.45 841,329 1,413 1,794,899
01/09/2025 0.58 0.45 0.58 666,494 1,094 1,357,163
03/08/2025 0.52 0.46 0.48 428,592 908 858,287
01/07/2025 0.55 0.47 0.48 737,188 1,185 1,495,390
01/06/2025 0.59 0.52 0.52 851,193 712 1,553,390
04/05/2025 0.70 0.56 0.59 1,244,872 1,012 2,051,990
03/04/2025 0.67 0.49 0.67 975,853 1,297 1,563,263
02/03/2025 0.61 0.52 0.54 204,690 464 368,171
02/02/2025 0.61 0.54 0.59 262,959 686 453,370
02/01/2025 0.68 0.59 0.61 460,148 737 721,533
01/12/2024 0.73 0.60 0.67 689,635 1,118 1,028,692
03/11/2024 0.82 0.59 0.69 1,730,190 1,835 2,397,814
01/10/2024 0.62 0.50 0.58 540,073 1,355 982,215
01/09/2024 0.77 0.49 0.62 1,767,565 1,732 2,844,025
01/08/2024 0.63 0.51 0.53 1,551,443 927 2,691,663
Download Table