Menu

AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.72
Last Closing0.72
No. of Transactions14
SectorEngineering and Construction
Low Price0.71
Opening Price0.72
No. of Shares4,880
Div0.00
Change0.00
Closing Price0.72
Average Price0.71
P/EN
Value Traded3,483

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2024 0.72 0.71 0.72 3,483 14 4,880
27/03/2024 0.72 0.69 0.72 50,690 83 71,626
26/03/2024 0.69 0.67 0.69 1,197 6 1,760
25/03/2024 0.70 0.67 0.70 5,165 25 7,505
24/03/2024 0.71 0.68 0.70 19,533 24 28,335
21/03/2024 0.73 0.70 0.71 61,294 69 86,409
20/03/2024 0.71 0.70 0.71 20,068 39 28,353
19/03/2024 0.74 0.71 0.72 103,260 131 142,882
18/03/2024 0.76 0.72 0.74 56,434 50 77,322
17/03/2024 0.76 0.70 0.75 74,164 101 102,325
14/03/2024 0.73 0.70 0.73 64,318 77 89,868
13/03/2024 0.72 0.68 0.72 41,842 55 59,152
12/03/2024 0.71 0.68 0.71 49,949 77 71,374
11/03/2024 0.72 0.69 0.71 54,306 54 77,049
10/03/2024 0.69 0.66 0.69 71,114 99 104,873
07/03/2024 0.66 0.64 0.66 22,170 45 34,280
06/03/2024 0.67 0.63 0.67 73,605 95 111,479
05/03/2024 0.66 0.61 0.66 57,016 97 88,644
04/03/2024 0.63 0.61 0.63 46,107 91 73,771
03/03/2024 0.60 0.58 0.60 28,472 55 48,114
Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2024 0.72 0.67 0.72 80,068 152 114,106
17/03/2024 0.76 0.70 0.71 315,220 390 437,291
10/03/2024 0.73 0.66 0.73 281,529 362 402,316
03/03/2024 0.67 0.58 0.66 227,371 383 356,288
25/02/2024 0.58 0.53 0.58 201,933 277 360,357
18/02/2024 0.51 0.44 0.51 130,904 257 272,872
11/02/2024 0.50 0.47 0.50 32,857 100 68,043
04/02/2024 0.52 0.47 0.50 57,851 172 116,101
28/01/2024 0.51 0.48 0.49 32,369 86 65,623
21/01/2024 0.54 0.47 0.49 77,679 208 158,184
14/01/2024 0.56 0.53 0.53 12,736 55 23,679
07/01/2024 0.61 0.56 0.57 74,057 182 127,583
31/12/2023 0.55 0.51 0.55 61,938 199 115,388
24/12/2023 0.56 0.52 0.55 93,798 180 174,910
17/12/2023 0.59 0.54 0.56 87,305 320 153,513
10/12/2023 0.64 0.59 0.60 94,146 210 155,398
03/12/2023 0.67 0.61 0.63 165,064 322 257,286
26/11/2023 0.65 0.61 0.63 98,114 172 157,606
19/11/2023 0.69 0.60 0.66 157,568 301 239,962
12/11/2023 0.65 0.60 0.65 86,585 211 139,505
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2024 0.58 0.44 0.58 429,191 831 829,136
02/01/2024 0.61 0.47 0.50 236,311 632 447,028
03/12/2023 0.67 0.52 0.53 457,136 1,105 772,773
01/11/2023 0.69 0.60 0.63 609,599 844 939,248
01/10/2023 0.82 0.66 0.68 998,648 1,382 1,326,214
03/09/2023 0.81 0.48 0.81 759,363 1,178 1,225,166
01/08/2023 0.72 0.54 0.54 861,576 359 1,393,003
02/07/2023 1.02 0.72 0.72 1,748,913 686 2,038,637
04/06/2023 1.07 0.83 0.99 1,784,740 763 1,857,085
01/05/2023 0.87 0.87 0.87 870 1 1,000
02/04/2023 0.91 0.91 0.91 1,820 2 2,000
01/12/2022 0.95 0.95 0.95 950 1 1,000
01/11/2022 0.99 0.99 0.99 990 2 1,000
04/08/2020 1.05 1.05 1.05 53 1 50
02/02/2020 0.87 0.87 0.87 1,032 1 1,186
02/01/2020 0.87 0.87 0.87 312 1 359
03/11/2019 0.91 0.91 0.91 2,730 5 3,000
01/09/2019 0.95 0.95 0.95 14 1 15
01/08/2019 0.99 0.99 0.99 347 2 350
01/05/2019 1.04 1.04 1.04 5 1 5