Menu

AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/07/2026
MarketSecond
High Price0.29
Last Closing0.28
No. of Transactions3
SectorEngineering and Construction
Low Price0.28
Opening Price0.28
No. of Shares1,304
Div0.00
Change0.01
Closing Price0.29
Average Price0.28
P/EN
Value Traded365

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/06/2026 0.30 0.29 0.30 3,180 17 10,965
24/06/2026 0.30 0.29 0.30 3,162 14 10,900
23/06/2026 0.30 0.29 0.30 4,677 21 16,122
22/06/2026 0.29 0.29 0.29 7,171 21 24,726
21/06/2026 0.29 0.29 0.29 292 4 1,008
18/06/2026 0.29 0.28 0.29 8,264 33 29,494
17/06/2026 0.29 0.29 0.29 4,055 19 13,982
15/06/2026 0.30 0.29 0.30 12,820 46 44,171
14/06/2026 0.30 0.28 0.30 83,514 136 294,823
11/06/2026 0.29 0.29 0.29 9,998 27 34,477
10/06/2026 0.31 0.30 0.30 86,855 86 289,336
09/06/2026 0.32 0.31 0.31 143,266 79 456,644
08/06/2026 0.32 0.31 0.32 15,288 43 49,317
07/06/2026 0.33 0.32 0.32 19,648 35 61,398
04/06/2026 0.34 0.32 0.33 107,776 37 322,959
03/06/2026 0.34 0.33 0.33 14,380 31 42,745
02/06/2026 0.34 0.34 0.34 1,661 7 4,885
24/05/2026 0.35 0.34 0.35 2,223 14 6,539
20/05/2026 0.35 0.35 0.35 779 3 2,225
19/05/2026 0.35 0.34 0.35 2,773 15 8,155
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2026 0.36 0.34 0.34 5,582 46 16,140
22/02/2026 0.38 0.35 0.36 351,873 117 952,379
15/02/2026 0.38 0.37 0.38 23,612 90 63,575
08/02/2026 0.39 0.38 0.38 20,821 79 54,778
01/02/2026 0.39 0.38 0.39 18,023 78 47,060
25/01/2026 0.41 0.38 0.38 398,901 162 1,010,090
18/01/2026 0.41 0.39 0.41 4,935 25 12,410
11/01/2026 0.41 0.40 0.41 28,998 86 72,494
04/01/2026 0.42 0.40 0.41 12,730 48 31,271
28/12/2025 0.44 0.40 0.41 435,819 220 1,049,657
21/12/2025 0.41 0.39 0.41 12,170 57 30,566
14/12/2025 0.42 0.39 0.40 29,727 82 73,448
07/12/2025 0.41 0.39 0.41 12,778 80 31,956
30/11/2025 0.43 0.40 0.40 45,862 124 113,068
23/11/2025 0.42 0.39 0.42 376,155 193 942,274
16/11/2025 0.43 0.39 0.41 98,128 344 242,359
09/11/2025 0.44 0.42 0.44 75,957 201 178,176
02/11/2025 0.44 0.43 0.44 41,558 135 96,589
26/10/2025 0.46 0.43 0.45 81,080 206 183,697
19/10/2025 0.49 0.42 0.45 455,910 541 1,018,969
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2024 0.62 0.50 0.58 540,073 1,355 982,215
01/09/2024 0.77 0.49 0.62 1,767,565 1,732 2,844,025
01/08/2024 0.63 0.51 0.53 1,551,443 927 2,691,663
03/03/2024 0.76 0.58 0.72 905,714 1,298 1,312,156
01/02/2024 0.58 0.44 0.58 429,191 831 829,136
02/01/2024 0.61 0.47 0.50 236,311 632 447,028
03/12/2023 0.67 0.52 0.53 457,136 1,105 772,773
01/11/2023 0.69 0.60 0.63 609,599 844 939,248
01/10/2023 0.82 0.66 0.68 998,648 1,382 1,326,214
03/09/2023 0.81 0.48 0.81 759,363 1,178 1,225,166
01/08/2023 0.72 0.54 0.54 861,576 359 1,393,003
02/07/2023 1.02 0.72 0.72 1,748,913 686 2,038,637
04/06/2023 1.07 0.83 0.99 1,784,740 763 1,857,085
01/05/2023 0.87 0.87 0.87 870 1 1,000
02/04/2023 0.91 0.91 0.91 1,820 2 2,000
01/12/2022 0.95 0.95 0.95 950 1 1,000
01/11/2022 0.99 0.99 0.99 990 2 1,000
04/08/2020 1.05 1.05 1.05 53 1 50
02/02/2020 0.87 0.87 0.87 1,032 1 1,186
02/01/2020 0.87 0.87 0.87 312 1 359
Download Table