AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical
Performance Indicators 06/05/2024
MarketOTC
High Price0.63
Last Closing0.63
No. of Transactions12
SectorEngineering and Construction
Low Price0.61
Opening Price0.61
No. of Shares12,785
Div0.00
Change0.00
Closing Price0.63
Average Price0.62
P/EN
Value Traded7,935
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/05/2024 | 0.63 | 0.61 | 0.63 | 7,935 | 12 | 12,785 |
01/05/2024 | 0.63 | 0.58 | 0.63 | 586 | 3 | 1,010 |
28/04/2024 | 0.64 | 0.60 | 0.64 | 1,038 | 11 | 1,685 |
24/04/2024 | 0.63 | 0.60 | 0.63 | 426 | 4 | 700 |
23/04/2024 | 0.64 | 0.63 | 0.63 | 65,373 | 2 | 102,146 |
22/04/2024 | 0.66 | 0.63 | 0.66 | 9,873 | 53 | 15,538 |
08/04/2024 | 0.69 | 0.69 | 0.69 | 138 | 3 | 200 |
04/04/2024 | 0.68 | 0.63 | 0.66 | 49,664 | 18 | 75,490 |
03/04/2024 | 0.70 | 0.69 | 0.70 | 3,847 | 19 | 5,510 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/04/2024 | 0.64 | 0.58 | 0.63 | 1,624 | 14 | 2,695 |
21/04/2024 | 0.66 | 0.60 | 0.63 | 75,673 | 59 | 118,384 |
07/04/2024 | 0.69 | 0.69 | 0.69 | 138 | 3 | 200 |
31/03/2024 | 0.70 | 0.63 | 0.66 | 53,511 | 37 | 81,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2024 | 0.70 | 0.60 | 0.64 | 130,360 | 110 | 201,269 |