Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketSecond

High Price0.35

Last Closing0.35

No. of Transactions3

SectorEngineering and Construction

Low Price0.35

Opening Price0.35

No. of Shares2,225

Div0.00

Change0.00

Closing Price0.35

Average Price0.35

P/EN

Value Traded779

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/09/2025	0.48	0.45	0.48	30,309	57	64,376
22/09/2025	0.46	0.45	0.46	194,610	25	427,943
21/09/2025	0.46	0.45	0.46	3,943	6	8,750
18/09/2025	0.47	0.45	0.47	7,316	31	16,011
17/09/2025	0.47	0.46	0.47	3,981	16	8,651
16/09/2025	0.47	0.45	0.47	25,729	73	56,459
15/09/2025	0.47	0.46	0.47	3,654	10	7,943
14/09/2025	0.47	0.46	0.47	24,512	39	53,287
11/09/2025	0.48	0.47	0.48	10,859	25	23,098
10/09/2025	0.48	0.47	0.48	6,366	14	13,511
09/09/2025	0.49	0.47	0.48	1,611	4	3,377
08/09/2025	0.49	0.48	0.48	40,376	68	83,821
07/09/2025	0.50	0.49	0.50	3,291	16	6,592
03/09/2025	0.50	0.49	0.50	27,157	48	55,421
02/09/2025	0.49	0.48	0.49	4,891	12	10,188
01/09/2025	0.48	0.47	0.48	3,224	12	6,850
31/08/2025	0.48	0.47	0.48	4,676	17	9,864
28/08/2025	0.49	0.47	0.48	40,509	83	85,721
27/08/2025	0.50	0.48	0.49	2,526	16	5,184
26/08/2025	0.50	0.49	0.50	7,194	28	14,682

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/08/2018	1.08	1.03	1.08	1,053	7	1,000
05/08/2018	1.09	1.02	1.08	10,858	33	10,365
29/07/2018	1.26	1.14	1.14	5,898	16	5,100
22/07/2018	1.35	1.32	1.32	5,672	9	4,250
08/07/2018	1.38	1.38	1.38	358,800	2	260,000
01/07/2018	1.39	1.39	1.39	331,515	3	238,500
24/06/2018	1.40	1.40	1.40	140	1	100
17/06/2018	1.41	1.40	1.40	1,541	2	1,100
10/06/2018	1.44	1.44	1.44	403,200	2	280,000
03/06/2018	1.45	1.45	1.45	217,645	2	150,100
27/05/2018	1.55	1.49	1.49	19,834	34	13,220
20/05/2018	1.54	1.54	1.54	308	1	200
29/04/2018	1.62	1.57	1.62	2,515	6	1,591
22/04/2018	1.50	1.50	1.50	300	2	200
08/04/2018	1.55	1.54	1.54	2,281	6	1,475
01/04/2018	1.63	1.63	1.63	326	1	200
25/03/2018	1.68	1.60	1.66	30,165	20	18,460
11/03/2018	1.61	1.55	1.60	513	5	320
25/02/2018	1.61	1.55	1.55	7,783	4	5,020
11/02/2018	1.62	1.60	1.62	4,080	4	2,525

Download Table