Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price0.29

Last Closing0.28

No. of Transactions3

SectorEngineering and Construction

Low Price0.28

Opening Price0.28

No. of Shares1,304

Div0.00

Change0.01

Closing Price0.29

Average Price0.28

P/EN

Value Traded365

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/11/2025	0.43	0.42	0.43	17,292	53	41,104
13/11/2025	0.44	0.42	0.44	6,122	43	14,238
12/11/2025	0.43	0.42	0.43	6,215	17	14,754
11/11/2025	0.43	0.42	0.43	5,027	28	11,694
10/11/2025	0.43	0.42	0.43	9,502	15	22,492
09/11/2025	0.44	0.42	0.43	49,092	98	114,998
06/11/2025	0.44	0.43	0.44	981	6	2,276
05/11/2025	0.44	0.43	0.44	2,222	6	5,162
04/11/2025	0.44	0.43	0.43	9,737	22	22,620
03/11/2025	0.44	0.43	0.44	16,076	53	37,385
02/11/2025	0.44	0.43	0.43	12,543	48	29,146
30/10/2025	0.45	0.44	0.45	8,055	25	18,307
29/10/2025	0.45	0.44	0.44	15,295	42	34,762
28/10/2025	0.45	0.44	0.45	1,159	16	2,577
27/10/2025	0.46	0.43	0.45	32,453	70	73,589
26/10/2025	0.45	0.44	0.44	24,118	53	54,462
23/10/2025	0.46	0.44	0.45	234,679	91	527,129
22/10/2025	0.46	0.42	0.45	47,218	113	108,967
21/10/2025	0.45	0.44	0.44	80,836	160	183,549
20/10/2025	0.48	0.46	0.46	66,579	134	144,018

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/12/2018	0.96	0.96	0.96	192	2	200
25/11/2018	1.03	1.01	1.01	300	2	295
11/11/2018	1.02	1.01	1.02	558	3	550
28/10/2018	1.03	0.98	0.98	1,086	7	1,100
21/10/2018	1.00	1.00	1.00	1,250	5	1,250
07/10/2018	1.00	1.00	1.00	1,345	5	1,345
09/09/2018	1.05	1.01	1.05	2,266	6	2,200
02/09/2018	1.06	1.01	1.02	3,563	12	3,495
26/08/2018	1.08	1.03	1.08	3,520	4	3,400
12/08/2018	1.08	1.03	1.08	1,053	7	1,000
05/08/2018	1.09	1.02	1.08	10,858	33	10,365
29/07/2018	1.26	1.14	1.14	5,898	16	5,100
22/07/2018	1.35	1.32	1.32	5,672	9	4,250
08/07/2018	1.38	1.38	1.38	358,800	2	260,000
01/07/2018	1.39	1.39	1.39	331,515	3	238,500
24/06/2018	1.40	1.40	1.40	140	1	100
17/06/2018	1.41	1.40	1.40	1,541	2	1,100
10/06/2018	1.44	1.44	1.44	403,200	2	280,000
03/06/2018	1.45	1.45	1.45	217,645	2	150,100
27/05/2018	1.55	1.49	1.49	19,834	34	13,220

Download Table