Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.44

Last Closing0.45

No. of Transactions29

SectorEngineering and Construction

Low Price0.43

Opening Price0.44

No. of Shares66,995

Div0.00

Change-0.02

Closing Price0.43

Average Price0.43

P/EN

Value Traded28,843

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/01/2026	0.41	0.40	0.41	9,333	26	23,333
08/01/2026	0.41	0.41	0.41	955	2	2,330
07/01/2026	0.42	0.41	0.42	461	4	1,121
06/01/2026	0.42	0.40	0.42	5,970	25	14,715
05/01/2026	0.42	0.40	0.42	2,128	7	5,260
04/01/2026	0.42	0.41	0.42	3,217	10	7,845
31/12/2025	0.42	0.41	0.41	5,808	19	14,062
30/12/2025	0.43	0.42	0.43	8,586	18	20,436
29/12/2025	0.44	0.42	0.43	188,569	74	443,251
28/12/2025	0.43	0.40	0.43	232,855	109	571,908
24/12/2025	0.41	0.40	0.41	3,185	18	7,962
23/12/2025	0.40	0.40	0.40	3,780	13	9,450
22/12/2025	0.40	0.39	0.40	2,437	13	6,094
21/12/2025	0.41	0.39	0.41	2,768	13	7,060
18/12/2025	0.40	0.39	0.40	3,101	15	7,845
17/12/2025	0.41	0.40	0.41	1,204	8	3,010
16/12/2025	0.41	0.40	0.41	3,308	10	8,220
15/12/2025	0.41	0.40	0.41	6,768	19	16,811
14/12/2025	0.42	0.40	0.42	15,348	30	37,562
11/12/2025	0.41	0.40	0.41	1,192	9	2,980

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2018	1.08	1.03	1.08	3,520	4	3,400
12/08/2018	1.08	1.03	1.08	1,053	7	1,000
05/08/2018	1.09	1.02	1.08	10,858	33	10,365
29/07/2018	1.26	1.14	1.14	5,898	16	5,100
22/07/2018	1.35	1.32	1.32	5,672	9	4,250
08/07/2018	1.38	1.38	1.38	358,800	2	260,000
01/07/2018	1.39	1.39	1.39	331,515	3	238,500
24/06/2018	1.40	1.40	1.40	140	1	100
17/06/2018	1.41	1.40	1.40	1,541	2	1,100
10/06/2018	1.44	1.44	1.44	403,200	2	280,000
03/06/2018	1.45	1.45	1.45	217,645	2	150,100
27/05/2018	1.55	1.49	1.49	19,834	34	13,220
20/05/2018	1.54	1.54	1.54	308	1	200
29/04/2018	1.62	1.57	1.62	2,515	6	1,591
22/04/2018	1.50	1.50	1.50	300	2	200
08/04/2018	1.55	1.54	1.54	2,281	6	1,475
01/04/2018	1.63	1.63	1.63	326	1	200
25/03/2018	1.68	1.60	1.66	30,165	20	18,460
11/03/2018	1.61	1.55	1.60	513	5	320
25/02/2018	1.61	1.55	1.55	7,783	4	5,020

Download Table