AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical
Performance Indicators 09/06/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions79
SectorEngineering and Construction
Low Price0.31
Opening Price0.31
No. of Shares456,644
Div0.00
Change-0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded143,266
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2025 | 0.50 | 0.49 | 0.50 | 27,157 | 48 | 55,421 |
| 02/09/2025 | 0.49 | 0.48 | 0.49 | 4,891 | 12 | 10,188 |
| 01/09/2025 | 0.48 | 0.47 | 0.48 | 3,224 | 12 | 6,850 |
| 31/08/2025 | 0.48 | 0.47 | 0.48 | 4,676 | 17 | 9,864 |
| 28/08/2025 | 0.49 | 0.47 | 0.48 | 40,509 | 83 | 85,721 |
| 27/08/2025 | 0.50 | 0.48 | 0.49 | 2,526 | 16 | 5,184 |
| 26/08/2025 | 0.50 | 0.49 | 0.50 | 7,194 | 28 | 14,682 |
| 25/08/2025 | 0.50 | 0.49 | 0.50 | 3,027 | 12 | 6,064 |
| 24/08/2025 | 0.50 | 0.50 | 0.50 | 550 | 4 | 1,100 |
| 21/08/2025 | 0.51 | 0.50 | 0.51 | 2,237 | 6 | 4,469 |
| 20/08/2025 | 0.51 | 0.49 | 0.51 | 2,290 | 10 | 4,620 |
| 19/08/2025 | 0.51 | 0.50 | 0.51 | 9,642 | 23 | 19,283 |
| 18/08/2025 | 0.51 | 0.49 | 0.51 | 6,214 | 19 | 12,456 |
| 17/08/2025 | 0.52 | 0.49 | 0.50 | 34,960 | 54 | 69,769 |
| 14/08/2025 | 0.52 | 0.50 | 0.51 | 26,554 | 60 | 51,779 |
| 13/08/2025 | 0.52 | 0.50 | 0.52 | 63,359 | 157 | 125,113 |
| 12/08/2025 | 0.52 | 0.51 | 0.52 | 41,639 | 71 | 80,511 |
| 11/08/2025 | 0.52 | 0.52 | 0.52 | 67,579 | 103 | 129,959 |
| 10/08/2025 | 0.50 | 0.47 | 0.50 | 83,594 | 128 | 168,846 |
| 07/08/2025 | 0.48 | 0.46 | 0.48 | 6,167 | 25 | 13,136 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2018 | 1.61 | 1.55 | 1.55 | 7,783 | 4 | 5,020 |
| 11/02/2018 | 1.62 | 1.60 | 1.62 | 4,080 | 4 | 2,525 |
| 28/01/2018 | 1.62 | 1.62 | 1.62 | 648 | 4 | 400 |
| 21/01/2018 | 1.55 | 1.55 | 1.55 | 504 | 1 | 325 |
| 07/01/2018 | 1.60 | 1.54 | 1.54 | 3,257 | 12 | 2,100 |
| 31/12/2017 | 1.68 | 1.55 | 1.68 | 8,414 | 19 | 5,225 |
| 24/12/2017 | 1.60 | 1.57 | 1.60 | 2,557 | 3 | 1,600 |
| 10/12/2017 | 1.60 | 1.59 | 1.60 | 28,215 | 24 | 17,700 |
| 03/12/2017 | 1.61 | 1.57 | 1.60 | 20,847 | 8 | 13,200 |
| 19/11/2017 | 1.60 | 1.60 | 1.60 | 6,400 | 1 | 4,000 |
| 05/11/2017 | 1.61 | 1.61 | 1.61 | 161 | 1 | 100 |
| 29/10/2017 | 1.62 | 1.53 | 1.62 | 3,960 | 2 | 2,500 |
| 22/10/2017 | 1.62 | 1.56 | 1.57 | 1,162 | 6 | 740 |
| 15/10/2017 | 1.57 | 1.57 | 1.57 | 785 | 3 | 500 |
| 01/10/2017 | 1.64 | 1.64 | 1.64 | 5,156 | 4 | 3,144 |
| 24/09/2017 | 1.65 | 1.59 | 1.63 | 54,083 | 9 | 33,300 |
| 10/09/2017 | 1.54 | 1.54 | 1.54 | 7,700 | 1 | 5,000 |
| 13/08/2017 | 1.62 | 1.52 | 1.62 | 86,099 | 19 | 53,360 |
| 06/08/2017 | 1.59 | 1.52 | 1.59 | 20,632 | 10 | 13,500 |
| 30/07/2017 | 1.53 | 1.52 | 1.52 | 3,046 | 2 | 2,000 |