Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price0.29

Last Closing0.28

No. of Transactions3

SectorEngineering and Construction

Low Price0.28

Opening Price0.28

No. of Shares1,304

Div0.00

Change0.01

Closing Price0.29

Average Price0.28

P/EN

Value Traded365

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/01/2026	0.41	0.40	0.41	1,164	9	2,910
12/01/2026	0.41	0.40	0.41	2,636	16	6,590
11/01/2026	0.41	0.40	0.41	9,333	26	23,333
08/01/2026	0.41	0.41	0.41	955	2	2,330
07/01/2026	0.42	0.41	0.42	461	4	1,121
06/01/2026	0.42	0.40	0.42	5,970	25	14,715
05/01/2026	0.42	0.40	0.42	2,128	7	5,260
04/01/2026	0.42	0.41	0.42	3,217	10	7,845
31/12/2025	0.42	0.41	0.41	5,808	19	14,062
30/12/2025	0.43	0.42	0.43	8,586	18	20,436
29/12/2025	0.44	0.42	0.43	188,569	74	443,251
28/12/2025	0.43	0.40	0.43	232,855	109	571,908
24/12/2025	0.41	0.40	0.41	3,185	18	7,962
23/12/2025	0.40	0.40	0.40	3,780	13	9,450
22/12/2025	0.40	0.39	0.40	2,437	13	6,094
21/12/2025	0.41	0.39	0.41	2,768	13	7,060
18/12/2025	0.40	0.39	0.40	3,101	15	7,845
17/12/2025	0.41	0.40	0.41	1,204	8	3,010
16/12/2025	0.41	0.40	0.41	3,308	10	8,220
15/12/2025	0.41	0.40	0.41	6,768	19	16,811

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/12/2023	0.67	0.61	0.63	165,064	322	257,286
26/11/2023	0.65	0.61	0.63	98,114	172	157,606
19/11/2023	0.69	0.60	0.66	157,568	301	239,962
12/11/2023	0.65	0.60	0.65	86,585	211	139,505
05/11/2023	0.68	0.62	0.66	163,877	94	248,238
29/10/2023	0.71	0.65	0.68	205,016	214	301,594
22/10/2023	0.78	0.68	0.69	199,797	325	277,442
15/10/2023	0.78	0.75	0.78	147,311	203	192,321
08/10/2023	0.82	0.69	0.75	264,148	370	346,206
01/10/2023	0.81	0.74	0.81	285,832	336	362,588
24/09/2023	0.81	0.73	0.81	276,938	426	356,981
17/09/2023	0.73	0.60	0.73	81,158	107	124,333
10/09/2023	0.59	0.54	0.59	240,893	420	421,829
03/09/2023	0.52	0.48	0.52	160,376	225	322,023
20/08/2023	0.54	0.54	0.54	162,443	6	300,821
13/08/2023	0.62	0.56	0.56	342,845	74	570,850
06/08/2023	0.71	0.62	0.65	218,953	137	323,884
30/07/2023	0.72	0.68	0.68	138,243	147	198,708
23/07/2023	0.78	0.75	0.75	698,062	63	894,983
16/07/2023	0.92	0.82	0.82	405,247	164	467,666

Download Table