Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.37

Last Closing0.36

No. of Transactions13

SectorEngineering and Construction

Low Price0.36

Opening Price0.36

No. of Shares21,585

Div0.00

Change0.01

Closing Price0.37

Average Price0.36

P/EN

Value Traded7,775

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2025	0.59	0.57	0.59	221,973	55	386,130
27/05/2025	0.59	0.57	0.59	195,095	46	339,180
26/05/2025	0.59	0.56	0.59	26,558	48	47,026
22/05/2025	0.60	0.58	0.58	24,887	74	42,343
21/05/2025	0.62	0.60	0.61	8,878	25	14,650
20/05/2025	0.63	0.61	0.63	4,421	13	7,130
19/05/2025	0.63	0.62	0.63	2,822	23	4,550
18/05/2025	0.64	0.61	0.64	8,558	35	13,748
14/05/2025	0.64	0.62	0.63	19,175	48	30,551
13/05/2025	0.66	0.64	0.65	15,481	33	23,936
12/05/2025	0.67	0.64	0.67	61,997	82	94,748
11/05/2025	0.67	0.66	0.66	1,061	4	1,607
08/05/2025	0.68	0.65	0.68	16,330	56	24,777
07/05/2025	0.67	0.67	0.67	1,486	11	2,218
06/05/2025	0.68	0.66	0.68	36,089	91	54,560
05/05/2025	0.70	0.66	0.67	223,680	178	326,035
04/05/2025	0.69	0.66	0.69	59,259	129	88,126
30/04/2025	0.67	0.62	0.67	182,523	174	283,462
29/04/2025	0.64	0.59	0.64	151,504	113	244,413
28/04/2025	0.61	0.59	0.61	19,672	58	32,988

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2017	1.82	1.80	1.82	54,300	2	30,000
02/04/2017	1.83	1.83	1.83	915	1	500
26/03/2017	1.90	1.86	1.90	11,168	7	5,914
19/03/2017	1.95	1.89	1.89	1,745	7	919
12/03/2017	1.96	1.87	1.92	82,990	67	43,735
05/03/2017	1.79	1.62	1.79	33,598	28	19,650
26/02/2017	1.64	1.62	1.62	23,036	9	14,200
19/02/2017	1.66	1.63	1.65	32,831	19	20,080
12/02/2017	1.63	1.63	1.63	11,456	3	7,028
05/02/2017	1.64	1.60	1.64	8,965,526	2	5,603,450
29/01/2017	1.64	1.60	1.64	22,319	21	13,878
02/01/2017	1.60	1.60	1.60	920	1	575
26/12/2016	1.62	1.61	1.62	4,503	4	2,792
18/12/2016	1.60	1.59	1.59	3,186	3	2,000
04/12/2016	1.59	1.59	1.59	1,590	1	1,000
27/11/2016	1.60	1.58	1.58	8,152	9	5,131
20/11/2016	1.64	1.64	1.64	82	1	50
13/11/2016	1.65	1.58	1.64	20,603	22	12,789
06/11/2016	1.60	1.57	1.58	3,661	4	2,305
30/10/2016	1.58	1.58	1.58	948	3	600

Download Table