Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.30

Last Closing0.30

No. of Transactions46

SectorEngineering and Construction

Low Price0.29

Opening Price0.30

No. of Shares44,171

Div0.00

Change0.00

Closing Price0.30

Average Price0.29

P/EN

Value Traded12,820

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2026	0.42	0.41	0.42	3,217	10	7,845
31/12/2025	0.42	0.41	0.41	5,808	19	14,062
30/12/2025	0.43	0.42	0.43	8,586	18	20,436
29/12/2025	0.44	0.42	0.43	188,569	74	443,251
28/12/2025	0.43	0.40	0.43	232,855	109	571,908
24/12/2025	0.41	0.40	0.41	3,185	18	7,962
23/12/2025	0.40	0.40	0.40	3,780	13	9,450
22/12/2025	0.40	0.39	0.40	2,437	13	6,094
21/12/2025	0.41	0.39	0.41	2,768	13	7,060
18/12/2025	0.40	0.39	0.40	3,101	15	7,845
17/12/2025	0.41	0.40	0.41	1,204	8	3,010
16/12/2025	0.41	0.40	0.41	3,308	10	8,220
15/12/2025	0.41	0.40	0.41	6,768	19	16,811
14/12/2025	0.42	0.40	0.42	15,348	30	37,562
11/12/2025	0.41	0.40	0.41	1,192	9	2,980
10/12/2025	0.41	0.40	0.41	4,350	27	10,874
09/12/2025	0.41	0.40	0.41	2,954	15	7,385
08/12/2025	0.40	0.40	0.40	2,564	14	6,411
07/12/2025	0.41	0.39	0.41	1,718	15	4,306
04/12/2025	0.41	0.40	0.40	10,666	22	26,610

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/03/2024	0.73	0.66	0.73	281,529	362	402,316
03/03/2024	0.67	0.58	0.66	227,371	383	356,288
25/02/2024	0.58	0.53	0.58	201,933	277	360,357
18/02/2024	0.51	0.44	0.51	130,904	257	272,872
11/02/2024	0.50	0.47	0.50	32,857	100	68,043
04/02/2024	0.52	0.47	0.50	57,851	172	116,101
28/01/2024	0.51	0.48	0.49	32,369	86	65,623
21/01/2024	0.54	0.47	0.49	77,679	208	158,184
14/01/2024	0.56	0.53	0.53	12,736	55	23,679
07/01/2024	0.61	0.56	0.57	74,057	182	127,583
31/12/2023	0.55	0.51	0.55	61,938	199	115,388
24/12/2023	0.56	0.52	0.55	93,798	180	174,910
17/12/2023	0.59	0.54	0.56	87,305	320	153,513
10/12/2023	0.64	0.59	0.60	94,146	210	155,398
03/12/2023	0.67	0.61	0.63	165,064	322	257,286
26/11/2023	0.65	0.61	0.63	98,114	172	157,606
19/11/2023	0.69	0.60	0.66	157,568	301	239,962
12/11/2023	0.65	0.60	0.65	86,585	211	139,505
05/11/2023	0.68	0.62	0.66	163,877	94	248,238
29/10/2023	0.71	0.65	0.68	205,016	214	301,594

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2014	2.11	1.75	1.81	4,079,702	547	2,117,940
02/03/2014	1.89	1.45	1.78	6,839,942	254	4,128,178
02/05/2010	1.76	1.76	1.76	5,280	2	3,000
01/12/2009	1.75	1.75	1.75	1,750	1	1,000
03/08/2008	4.50	4.50	4.50	4,500	1	1,000

Download Table