Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.44

Last Closing0.45

No. of Transactions29

SectorEngineering and Construction

Low Price0.43

Opening Price0.44

No. of Shares66,995

Div0.00

Change-0.02

Closing Price0.43

Average Price0.43

P/EN

Value Traded28,843

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/11/2025	0.43	0.42	0.43	6,215	17	14,754
11/11/2025	0.43	0.42	0.43	5,027	28	11,694
10/11/2025	0.43	0.42	0.43	9,502	15	22,492
09/11/2025	0.44	0.42	0.43	49,092	98	114,998
06/11/2025	0.44	0.43	0.44	981	6	2,276
05/11/2025	0.44	0.43	0.44	2,222	6	5,162
04/11/2025	0.44	0.43	0.43	9,737	22	22,620
03/11/2025	0.44	0.43	0.44	16,076	53	37,385
02/11/2025	0.44	0.43	0.43	12,543	48	29,146
30/10/2025	0.45	0.44	0.45	8,055	25	18,307
29/10/2025	0.45	0.44	0.44	15,295	42	34,762
28/10/2025	0.45	0.44	0.45	1,159	16	2,577
27/10/2025	0.46	0.43	0.45	32,453	70	73,589
26/10/2025	0.45	0.44	0.44	24,118	53	54,462
23/10/2025	0.46	0.44	0.45	234,679	91	527,129
22/10/2025	0.46	0.42	0.45	47,218	113	108,967
21/10/2025	0.45	0.44	0.44	80,836	160	183,549
20/10/2025	0.48	0.46	0.46	66,579	134	144,018
19/10/2025	0.49	0.48	0.48	26,598	43	55,306
16/10/2025	0.50	0.48	0.50	44,592	100	92,067

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/07/2017	1.56	1.53	1.56	8,903	7	5,750
02/07/2017	1.58	1.58	1.58	18,960	3	12,000
18/06/2017	1.58	1.58	1.58	553	1	350
11/06/2017	1.56	1.55	1.56	19,224	3	12,400
04/06/2017	1.65	1.55	1.56	15,484	25	9,903
28/05/2017	1.71	1.68	1.68	69,240	3	40,500
21/05/2017	1.72	1.72	1.72	68,800	2	40,000
14/05/2017	1.72	1.68	1.72	34,835	5	20,286
07/05/2017	1.64	1.64	1.64	1,640	1	1,000
01/05/2017	1.79	1.71	1.71	32,266	4	18,600
16/04/2017	1.82	1.80	1.82	54,300	2	30,000
02/04/2017	1.83	1.83	1.83	915	1	500
26/03/2017	1.90	1.86	1.90	11,168	7	5,914
19/03/2017	1.95	1.89	1.89	1,745	7	919
12/03/2017	1.96	1.87	1.92	82,990	67	43,735
05/03/2017	1.79	1.62	1.79	33,598	28	19,650
26/02/2017	1.64	1.62	1.62	23,036	9	14,200
19/02/2017	1.66	1.63	1.65	32,831	19	20,080
12/02/2017	1.63	1.63	1.63	11,456	3	7,028
05/02/2017	1.64	1.60	1.64	8,965,526	2	5,603,450

Download Table