AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions46
SectorEngineering and Construction
Low Price0.29
Opening Price0.30
No. of Shares44,171
Div0.00
Change0.00
Closing Price0.30
Average Price0.29
P/EN
Value Traded12,820
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2014 | 1.80 | 1.75 | 1.80 | 1,729 | 3 | 988 |
| 21/05/2014 | 1.84 | 1.77 | 1.84 | 21,137 | 8 | 11,700 |
| 20/05/2014 | 1.77 | 1.69 | 1.77 | 18,778 | 5 | 11,082 |
| 19/05/2014 | 1.77 | 1.77 | 1.77 | 443 | 2 | 250 |
| 18/05/2014 | 1.78 | 1.72 | 1.72 | 5,196 | 6 | 3,020 |
| 15/05/2014 | 1.74 | 1.74 | 1.74 | 1,604 | 6 | 922 |
| 12/05/2014 | 1.78 | 1.74 | 1.78 | 4,816 | 15 | 2,750 |
| 07/05/2014 | 1.80 | 1.80 | 1.80 | 182,279 | 5 | 101,266 |
| 06/05/2014 | 1.75 | 1.75 | 1.75 | 5,250 | 6 | 3,000 |
| 04/05/2014 | 1.83 | 1.83 | 1.83 | 3,660 | 1 | 2,000 |
| 30/04/2014 | 1.83 | 1.79 | 1.81 | 8,343 | 7 | 4,610 |
| 29/04/2014 | 1.80 | 1.79 | 1.79 | 3,702 | 3 | 2,060 |
| 28/04/2014 | 1.90 | 1.82 | 1.88 | 65,431 | 11 | 34,740 |
| 27/04/2014 | 1.91 | 1.91 | 1.91 | 95,500 | 1 | 50,000 |
| 24/04/2014 | 1.88 | 1.88 | 1.88 | 47,620 | 3 | 25,330 |
| 23/04/2014 | 1.90 | 1.88 | 1.88 | 19,361 | 9 | 10,245 |
| 22/04/2014 | 1.99 | 1.93 | 1.93 | 242,615 | 11 | 122,550 |
| 21/04/2014 | 2.01 | 1.92 | 1.99 | 644,542 | 52 | 334,894 |
| 20/04/2014 | 1.94 | 1.94 | 1.94 | 3,880 | 1 | 2,000 |
| 17/04/2014 | 1.94 | 1.90 | 1.90 | 49,703 | 7 | 25,670 |