AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical
Performance Indicators 13/08/2026
MarketSecond
High Price0.32
Last Closing0.31
No. of Transactions39
SectorEngineering and Construction
Low Price0.31
Opening Price0.31
No. of Shares43,493
Div0.00
Change0.00
Closing Price0.31
Average Price0.31
P/EN
Value Traded13,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2015 | 1.70 | 1.69 | 1.70 | 3,388 | 2 | 2,000 |
| 02/02/2015 | 1.64 | 1.64 | 1.64 | 1,394 | 3 | 850 |
| 01/02/2015 | 1.66 | 1.65 | 1.65 | 18,413 | 18 | 11,150 |
| 29/01/2015 | 1.65 | 1.63 | 1.63 | 8,332 | 2 | 5,050 |
| 28/01/2015 | 1.64 | 1.64 | 1.64 | 820 | 1 | 500 |
| 26/01/2015 | 1.65 | 1.65 | 1.65 | 36,300 | 7 | 22,000 |
| 18/01/2015 | 1.67 | 1.62 | 1.67 | 1,954 | 2 | 1,200 |
| 13/01/2015 | 1.73 | 1.66 | 1.67 | 92,213 | 17 | 53,711 |
| 12/01/2015 | 1.68 | 1.67 | 1.68 | 58,790 | 12 | 35,000 |
| 04/01/2015 | 1.68 | 1.66 | 1.68 | 10,048 | 7 | 6,000 |
| 31/12/2014 | 1.65 | 1.65 | 1.65 | 124 | 2 | 75 |
| 30/12/2014 | 1.68 | 1.67 | 1.68 | 1,680 | 2 | 1,000 |
| 24/12/2014 | 1.68 | 1.60 | 1.65 | 53,599 | 41 | 32,874 |
| 23/12/2014 | 1.66 | 1.61 | 1.66 | 32,946 | 18 | 20,250 |
| 18/12/2014 | 1.67 | 1.62 | 1.63 | 9,573 | 7 | 5,750 |
| 15/12/2014 | 1.68 | 1.65 | 1.68 | 69,788 | 9 | 41,885 |
| 14/12/2014 | 1.65 | 1.65 | 1.65 | 128,469 | 22 | 77,860 |
| 10/12/2014 | 1.67 | 1.61 | 1.66 | 83,244 | 24 | 51,045 |
| 09/12/2014 | 1.68 | 1.67 | 1.67 | 88,078 | 10 | 52,500 |
| 08/12/2014 | 1.67 | 1.62 | 1.65 | 317,852 | 36 | 192,925 |