Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.30

Last Closing0.30

No. of Transactions46

SectorEngineering and Construction

Low Price0.29

Opening Price0.30

No. of Shares44,171

Div0.00

Change0.00

Closing Price0.30

Average Price0.29

P/EN

Value Traded12,820

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/10/2014	1.72	1.72	1.72	344	1	200
21/10/2014	1.73	1.69	1.69	73,147	14	43,000
20/10/2014	1.75	1.71	1.72	88,777	5	51,325
19/10/2014	1.73	1.73	1.73	86,498	3	49,999
16/10/2014	1.76	1.72	1.72	521,785	49	302,494
15/10/2014	1.77	1.72	1.76	543,194	35	312,000
14/10/2014	1.75	1.75	1.75	1,750	2	1,000
13/10/2014	1.75	1.75	1.75	20,475	6	11,700
30/09/2014	1.78	1.78	1.78	1,157	1	650
29/09/2014	1.78	1.78	1.78	1,513	1	850
28/09/2014	1.80	1.75	1.75	159,846	10	89,434
25/09/2014	1.75	1.75	1.75	16,527	2	9,444
18/09/2014	1.82	1.77	1.81	29,356	10	16,444
15/09/2014	1.74	1.74	1.74	174	1	100
07/09/2014	1.74	1.73	1.73	1,576	3	910
03/09/2014	1.78	1.78	1.78	89	1	50
02/09/2014	1.79	1.73	1.73	23,210	6	13,000
01/09/2014	1.79	1.79	1.79	17,900	1	10,000
27/08/2014	1.82	1.77	1.79	11,852	14	6,600
18/08/2014	1.75	1.75	1.75	32,375	3	18,500

Download Table