AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions46
SectorEngineering and Construction
Low Price0.29
Opening Price0.30
No. of Shares44,171
Div0.00
Change0.00
Closing Price0.30
Average Price0.29
P/EN
Value Traded12,820
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2015 | 1.60 | 1.60 | 1.60 | 4,080 | 2 | 2,550 |
| 23/04/2015 | 1.61 | 1.60 | 1.60 | 3,210 | 4 | 2,000 |
| 14/04/2015 | 1.68 | 1.68 | 1.68 | 9,240 | 5 | 5,500 |
| 12/04/2015 | 1.76 | 1.75 | 1.76 | 2,454 | 2 | 1,400 |
| 09/04/2015 | 1.78 | 1.72 | 1.78 | 20,795 | 24 | 11,900 |
| 08/04/2015 | 1.76 | 1.70 | 1.70 | 8,781 | 9 | 5,040 |
| 07/04/2015 | 1.73 | 1.72 | 1.73 | 5,007 | 4 | 2,905 |
| 06/04/2015 | 1.71 | 1.71 | 1.71 | 1,710 | 2 | 1,000 |
| 05/04/2015 | 1.70 | 1.70 | 1.70 | 2,754 | 2 | 1,620 |
| 02/04/2015 | 1.71 | 1.70 | 1.70 | 2,356 | 3 | 1,380 |
| 01/04/2015 | 1.70 | 1.70 | 1.70 | 850 | 1 | 500 |
| 31/03/2015 | 1.70 | 1.65 | 1.70 | 665 | 2 | 400 |
| 30/03/2015 | 1.71 | 1.70 | 1.70 | 6,820 | 6 | 4,000 |
| 29/03/2015 | 1.73 | 1.70 | 1.70 | 7,996 | 8 | 4,700 |
| 26/03/2015 | 1.77 | 1.70 | 1.70 | 51,185 | 35 | 29,720 |
| 25/03/2015 | 1.78 | 1.74 | 1.78 | 776,409 | 76 | 440,364 |
| 24/03/2015 | 1.74 | 1.70 | 1.70 | 178,983 | 22 | 104,500 |
| 23/03/2015 | 1.76 | 1.68 | 1.72 | 20,022 | 25 | 11,550 |
| 22/03/2015 | 1.76 | 1.68 | 1.76 | 208,568 | 76 | 119,695 |
| 16/03/2015 | 1.68 | 1.68 | 1.68 | 1,344 | 2 | 800 |