Menu

ARD ANNOMOW FOR REAL ESTATE DEVELOPMENT AND INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/04/2010
Market
High Price1.88
Last Closing1.85
No. of Transactions3
SectorReal Estate
Low Price1.87
Opening Price1.87
No. of Shares100
Div0.00
Change0.03
Closing Price1.88
Average Price1.87
P/EN
Value Traded187

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2010 1.88 1.87 1.88 187 3 100
31/03/2010 1.85 1.85 1.85 4 1 2
18/03/2010 1.77 1.77 1.77 974 3 550
27/01/2010 1.86 1.86 1.86 9 1 5
26/01/2010 1.79 1.79 1.79 9 1 5
18/01/2010 1.72 1.71 1.71 51 2 30
17/01/2010 1.88 1.80 1.80 64 2 35
15/12/2009 1.87 1.87 1.87 189 1 101
13/12/2009 2.05 1.87 1.87 385 6 201
12/11/2009 2.06 2.06 2.06 2 1 1
08/11/2009 2.07 1.89 2.07 357 6 187
22/10/2009 1.98 1.98 1.98 19,800 1 10,000
18/10/2009 1.99 1.99 1.99 2 1 1
14/10/2009 1.90 1.90 1.90 648 4 341
11/10/2009 1.84 1.84 1.84 1,023 4 556
01/10/2009 1.89 1.89 1.89 9 1 5
28/09/2009 1.84 1.84 1.84 9 1 5
27/09/2009 1.78 1.77 1.78 178 2 100
24/09/2009 1.72 1.72 1.72 6,371 7 3,704
17/09/2009 1.64 1.63 1.64 34 2 21
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/04/2010 1.88 1.87 1.88 187 3 100
28/03/2010 1.85 1.85 1.85 4 1 2
14/03/2010 1.77 1.77 1.77 974 3 550
24/01/2010 1.86 1.79 1.86 18 2 10
17/01/2010 1.88 1.71 1.71 116 4 65
13/12/2009 2.05 1.87 1.87 574 7 302
08/11/2009 2.07 1.89 2.06 359 7 188
18/10/2009 1.99 1.98 1.98 19,802 2 10,001
11/10/2009 1.90 1.84 1.90 1,671 8 897
27/09/2009 1.89 1.77 1.89 197 4 110
24/09/2009 1.72 1.72 1.72 6,371 7 3,704
13/09/2009 1.64 1.44 1.64 536 9 356
06/09/2009 1.51 1.24 1.51 1,053 14 762
30/08/2009 1.35 1.35 1.35 743 4 550
23/08/2009 1.42 1.31 1.42 268 4 200
02/08/2009 1.58 1.49 1.58 753 3 505
26/07/2009 1.64 1.56 1.56 1,715 3 1,070
19/07/2009 1.72 1.65 1.72 12,101 5 7,080
12/07/2009 1.65 1.59 1.63 433 4 270
14/06/2009 2.03 2.03 2.03 102 1 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2010 1.88 1.87 1.88 187 3 100
01/03/2010 1.85 1.77 1.85 977 4 552
03/01/2010 1.88 1.71 1.86 134 6 75
01/12/2009 2.05 1.87 1.87 574 7 302
01/11/2009 2.07 1.89 2.06 359 7 188
01/10/2009 1.99 1.84 1.98 21,482 11 10,903
01/09/2009 1.84 1.24 1.84 8,147 33 4,927
02/08/2009 1.58 1.31 1.35 1,763 11 1,255
01/07/2009 1.72 1.56 1.56 14,248 12 8,420
01/06/2009 2.10 1.82 2.03 1,869 12 934
03/05/2009 2.08 1.60 1.91 30,372 84 16,783
01/04/2009 1.91 1.22 1.80 52,689 151 34,019
01/03/2009 1.58 1.25 1.34 13,913 63 10,212
01/02/2009 1.76 1.45 1.60 9,974 48 6,471
01/12/2008 1.98 1.79 1.85 243 5 131
02/11/2008 2.08 1.90 2.08 1,157 8 594
05/10/2008 2.09 1.70 1.92 18,822 38 10,210
01/09/2008 2.36 2.03 2.20 28,545 58 12,759
03/08/2008 3.23 2.30 2.37 29,988 158 11,062
01/07/2008 3.45 2.76 3.25 66,567 201 21,681
Download Table