UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 27/09/2026
MarketOTC
High Price0.24
Last Closing0.24
No. of Transactions37
SectorTobacco and Cigarettes
Low Price0.22
Opening Price0.24
No. of Shares36,264
Div0.00
Change0.00
Closing Price0.24
Average Price0.23
P/EN
Value Traded8,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2026 | 0.24 | 0.22 | 0.24 | 8,382 | 37 | 36,264 |
| 24/09/2026 | 0.25 | 0.24 | 0.24 | 48,226 | 75 | 197,200 |
| 23/09/2026 | 0.25 | 0.22 | 0.25 | 41,435 | 83 | 173,470 |
| 22/09/2026 | 0.23 | 0.21 | 0.23 | 10,045 | 40 | 45,668 |
| 21/09/2026 | 0.23 | 0.22 | 0.22 | 40,779 | 58 | 183,585 |
| 20/09/2026 | 0.23 | 0.21 | 0.23 | 35,521 | 88 | 159,666 |
| 17/09/2026 | 0.21 | 0.19 | 0.21 | 14,135 | 35 | 69,500 |
| 16/09/2026 | 0.20 | 0.19 | 0.20 | 3,256 | 32 | 16,897 |
| 15/09/2026 | 0.19 | 0.19 | 0.19 | 8,262 | 30 | 43,485 |
| 14/09/2026 | 0.19 | 0.18 | 0.18 | 2,687 | 8 | 14,870 |
| 13/09/2026 | 0.19 | 0.18 | 0.19 | 6,538 | 19 | 36,320 |
| 10/09/2026 | 0.19 | 0.18 | 0.19 | 13,816 | 34 | 76,422 |
| 09/09/2026 | 0.18 | 0.16 | 0.18 | 3,442 | 21 | 19,227 |
| 08/09/2026 | 0.18 | 0.17 | 0.17 | 7,950 | 23 | 46,754 |
| 07/09/2026 | 0.18 | 0.16 | 0.17 | 12,972 | 25 | 79,154 |
| 06/09/2026 | 0.18 | 0.16 | 0.17 | 2,958 | 19 | 17,384 |
| 03/09/2026 | 0.18 | 0.17 | 0.17 | 635 | 5 | 3,700 |
| 02/09/2026 | 0.18 | 0.17 | 0.17 | 4,830 | 23 | 28,408 |
| 01/09/2026 | 0.18 | 0.17 | 0.18 | 7,130 | 35 | 39,967 |
| 31/08/2026 | 0.17 | 0.16 | 0.17 | 5,155 | 27 | 30,794 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2026 | 0.25 | 0.21 | 0.24 | 176,007 | 344 | 759,589 |
| 13/09/2026 | 0.21 | 0.18 | 0.21 | 34,877 | 124 | 181,072 |
| 06/09/2026 | 0.19 | 0.16 | 0.19 | 41,137 | 122 | 238,941 |
| 30/08/2026 | 0.18 | 0.16 | 0.17 | 21,642 | 110 | 127,169 |
| 23/08/2026 | 0.20 | 0.16 | 0.17 | 44,603 | 114 | 247,833 |
| 16/08/2026 | 0.21 | 0.19 | 0.20 | 43,406 | 148 | 221,471 |
| 09/08/2026 | 0.24 | 0.20 | 0.20 | 138,548 | 207 | 672,859 |
| 26/07/2026 | 0.24 | 0.20 | 0.21 | 206,232 | 290 | 965,564 |
| 19/07/2026 | 0.20 | 0.16 | 0.20 | 134,723 | 221 | 743,036 |
| 12/07/2026 | 0.18 | 0.15 | 0.17 | 81,286 | 194 | 502,921 |
| 05/07/2026 | 0.17 | 0.14 | 0.15 | 102,062 | 230 | 661,868 |
| 28/06/2026 | 0.15 | 0.13 | 0.14 | 191,091 | 327 | 1,394,594 |
| 21/06/2026 | 0.14 | 0.11 | 0.14 | 38,406 | 102 | 302,515 |
| 14/06/2026 | 0.12 | 0.11 | 0.11 | 2,673 | 47 | 24,221 |
| 07/06/2026 | 0.11 | 0.10 | 0.11 | 7,152 | 33 | 66,614 |
| 31/05/2026 | 0.12 | 0.11 | 0.11 | 14,483 | 66 | 130,587 |
| 24/05/2026 | 0.11 | 0.11 | 0.11 | 9,040 | 43 | 82,185 |
| 17/05/2026 | 0.11 | 0.10 | 0.11 | 2,235 | 25 | 21,645 |
| 10/05/2026 | 0.11 | 0.10 | 0.11 | 12,319 | 82 | 114,630 |
| 26/10/2025 | 0.17 | 0.15 | 0.16 | 65,758 | 178 | 421,494 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2026 | 0.25 | 0.16 | 0.17 | 342,726 | 756 | 1,667,147 |
| 01/07/2026 | 0.24 | 0.13 | 0.21 | 570,578 | 1,010 | 3,208,391 |
| 01/06/2026 | 0.15 | 0.10 | 0.14 | 206,055 | 495 | 1,570,121 |
| 03/05/2026 | 0.12 | 0.10 | 0.11 | 30,077 | 197 | 277,767 |
| 01/10/2025 | 0.17 | 0.08 | 0.16 | 142,895 | 586 | 1,062,207 |
| 01/09/2025 | 0.10 | 0.07 | 0.09 | 25,541 | 158 | 294,585 |
| 03/08/2025 | 0.12 | 0.09 | 0.09 | 33,095 | 171 | 305,047 |
| 01/07/2025 | 0.15 | 0.05 | 0.12 | 171,515 | 647 | 1,426,491 |
| 01/06/2025 | 0.06 | 0.05 | 0.06 | 4,008 | 53 | 74,254 |
| 04/05/2025 | 0.07 | 0.05 | 0.06 | 12,452 | 125 | 218,512 |
| 03/04/2025 | 0.08 | 0.04 | 0.07 | 37,393 | 131 | 576,291 |