ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 16/05/2024
MarketFirst
High Price0.73
Last Closing0.73
No. of Transactions2
SectorEngineering and Construction
Low Price0.72
Opening Price0.72
No. of Shares1,050
Div4.11
Change0.00
Closing Price0.73
Average Price0.72
P/E12.93
Value Traded757
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/05/2024 | 0.73 | 0.72 | 0.73 | 757 | 2 | 1,050 |
15/05/2024 | 0.73 | 0.71 | 0.73 | 436 | 8 | 606 |
14/05/2024 | 0.73 | 0.71 | 0.73 | 14 | 2 | 20 |
13/05/2024 | 0.73 | 0.69 | 0.73 | 4,371 | 23 | 6,198 |
12/05/2024 | 0.73 | 0.71 | 0.72 | 5,335 | 15 | 7,345 |
09/05/2024 | 0.73 | 0.70 | 0.73 | 2,586 | 14 | 3,621 |
08/05/2024 | 0.72 | 0.70 | 0.72 | 294 | 7 | 415 |
07/05/2024 | 0.72 | 0.69 | 0.72 | 1,297 | 13 | 1,847 |
06/05/2024 | 0.73 | 0.69 | 0.72 | 4,285 | 12 | 6,178 |
05/05/2024 | 0.73 | 0.72 | 0.73 | 118 | 4 | 164 |
01/05/2024 | 0.73 | 0.72 | 0.73 | 1,859 | 13 | 2,551 |
30/04/2024 | 0.79 | 0.74 | 0.74 | 1,065,205 | 51 | 1,390,745 |
29/04/2024 | 0.79 | 0.78 | 0.79 | 250 | 2 | 320 |
28/04/2024 | 0.78 | 0.75 | 0.78 | 45 | 3 | 59 |
24/04/2024 | 0.79 | 0.78 | 0.79 | 24 | 2 | 30 |
23/04/2024 | 0.79 | 0.74 | 0.79 | 261 | 4 | 335 |
22/04/2024 | 0.79 | 0.76 | 0.78 | 62 | 8 | 80 |
21/04/2024 | 0.80 | 0.76 | 0.80 | 9,481 | 10 | 12,155 |
18/04/2024 | 0.83 | 0.78 | 0.80 | 135 | 4 | 170 |
17/04/2024 | 0.83 | 0.81 | 0.83 | 219 | 4 | 270 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/05/2024 | 0.73 | 0.69 | 0.73 | 10,913 | 50 | 15,219 |
05/05/2024 | 0.73 | 0.69 | 0.73 | 8,580 | 50 | 12,225 |
28/04/2024 | 0.79 | 0.72 | 0.73 | 1,067,358 | 69 | 1,393,675 |
21/04/2024 | 0.80 | 0.74 | 0.79 | 9,827 | 24 | 12,600 |
14/04/2024 | 0.84 | 0.78 | 0.80 | 363 | 9 | 450 |
07/04/2024 | 0.80 | 0.74 | 0.80 | 347 | 14 | 464 |
24/03/2024 | 0.77 | 0.76 | 0.77 | 83 | 2 | 109 |
10/03/2024 | 0.77 | 0.76 | 0.77 | 1,195 | 5 | 1,552 |
03/03/2024 | 0.83 | 0.76 | 0.76 | 7,123 | 34 | 8,943 |
25/02/2024 | 0.83 | 0.79 | 0.83 | 1,360 | 10 | 1,683 |
18/02/2024 | 0.85 | 0.81 | 0.84 | 810 | 9 | 985 |
11/02/2024 | 0.85 | 0.81 | 0.85 | 1,346 | 10 | 1,645 |
04/02/2024 | 0.85 | 0.79 | 0.85 | 694,905 | 69 | 851,806 |
28/01/2024 | 0.87 | 0.80 | 0.82 | 807,275 | 70 | 989,406 |
21/01/2024 | 0.91 | 0.83 | 0.87 | 17,466 | 88 | 19,999 |
14/01/2024 | 0.91 | 0.82 | 0.91 | 10,519 | 69 | 12,123 |
07/01/2024 | 0.79 | 0.70 | 0.79 | 13,823 | 38 | 19,479 |
31/12/2023 | 0.70 | 0.66 | 0.70 | 999,160 | 57 | 1,498,460 |
24/12/2023 | 0.68 | 0.65 | 0.67 | 1,992,320 | 56 | 2,989,647 |
17/12/2023 | 0.68 | 0.66 | 0.68 | 2,001,050 | 45 | 3,000,281 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2024 | 0.84 | 0.74 | 0.74 | 1,076,036 | 103 | 1,404,638 |
03/03/2024 | 0.83 | 0.76 | 0.77 | 8,400 | 41 | 10,604 |
01/02/2024 | 0.85 | 0.79 | 0.83 | 1,490,984 | 112 | 1,827,934 |
02/01/2024 | 0.91 | 0.67 | 0.84 | 61,800 | 280 | 76,868 |
03/12/2023 | 0.68 | 0.65 | 0.67 | 7,544,422 | 228 | 11,327,550 |
01/11/2023 | 0.68 | 0.60 | 0.68 | 3,294,647 | 216 | 5,028,502 |
01/10/2023 | 0.67 | 0.64 | 0.65 | 6,301,588 | 166 | 9,593,157 |
03/09/2023 | 0.67 | 0.57 | 0.67 | 673,370 | 373 | 1,042,606 |
01/08/2023 | 0.60 | 0.48 | 0.59 | 105,993 | 273 | 196,583 |
02/07/2023 | 0.57 | 0.48 | 0.50 | 2,335,597 | 610 | 4,171,306 |
04/06/2023 | 0.57 | 0.56 | 0.57 | 6,138,051 | 1,604 | 10,798,720 |
01/05/2023 | 0.57 | 0.53 | 0.57 | 8,158,212 | 2,005 | 14,415,230 |
02/04/2023 | 0.58 | 0.54 | 0.55 | 2,593,217 | 763 | 4,638,988 |
01/03/2023 | 0.56 | 0.52 | 0.56 | 7,335,104 | 190 | 13,550,212 |
01/02/2023 | 0.55 | 0.48 | 0.54 | 2,447,744 | 207 | 4,775,778 |
02/01/2023 | 0.52 | 0.47 | 0.51 | 1,420,461 | 83 | 2,869,100 |
01/12/2022 | 0.51 | 0.47 | 0.50 | 1,066,888 | 37 | 2,187,968 |
01/11/2022 | 0.52 | 0.49 | 0.51 | 1,177,498 | 43 | 2,354,405 |
02/10/2022 | 0.53 | 0.49 | 0.51 | 2,093,716 | 74 | 4,061,570 |
01/09/2022 | 0.54 | 0.50 | 0.53 | 502,370 | 51 | 989,583 |