ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical
Performance Indicators 29/04/2026
MarketOTC
High Price0.54
Last Closing0.51
No. of Transactions45
SectorTransportation
Low Price0.51
Opening Price0.51
No. of Shares29,546
Div0.00
Change0.02
Closing Price0.53
Average Price0.53
P/E18.54
Value Traded15,708
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2024 | 0.23 | 0.23 | 0.23 | 1,124 | 3 | 4,887 |
| 11/07/2024 | 0.24 | 0.23 | 0.23 | 50 | 5 | 219 |
| 10/07/2024 | 0.24 | 0.23 | 0.24 | 2 | 3 | 9 |
| 09/07/2024 | 0.24 | 0.23 | 0.24 | 1,191 | 10 | 5,000 |
| 08/07/2024 | 0.24 | 0.22 | 0.24 | 17 | 2 | 75 |
| 04/07/2024 | 0.24 | 0.23 | 0.23 | 1,382 | 10 | 5,828 |
| 03/07/2024 | 0.23 | 0.22 | 0.23 | 50 | 4 | 218 |
| 02/07/2024 | 0.23 | 0.22 | 0.23 | 117 | 4 | 509 |
| 01/07/2024 | 0.24 | 0.23 | 0.24 | 150 | 9 | 642 |
| 30/06/2024 | 0.24 | 0.24 | 0.24 | 102 | 5 | 423 |
| 27/06/2024 | 0.24 | 0.23 | 0.24 | 161 | 4 | 700 |
| 26/06/2024 | 0.24 | 0.23 | 0.23 | 143 | 3 | 614 |
| 25/06/2024 | 0.24 | 0.23 | 0.24 | 545 | 6 | 2,362 |
| 24/06/2024 | 0.23 | 0.23 | 0.23 | 524 | 6 | 2,279 |
| 23/06/2024 | 0.24 | 0.22 | 0.24 | 3,207 | 24 | 14,282 |
| 13/06/2024 | 0.23 | 0.23 | 0.23 | 1,261 | 10 | 5,483 |
| 12/06/2024 | 0.23 | 0.23 | 0.23 | 1,162 | 12 | 5,051 |
| 11/06/2024 | 0.25 | 0.23 | 0.25 | 601 | 5 | 2,526 |
| 10/06/2024 | 0.25 | 0.23 | 0.25 | 96 | 3 | 419 |
| 06/06/2024 | 0.25 | 0.24 | 0.25 | 1,681 | 24 | 6,994 |