Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketOTC

High Price0.54

Last Closing0.51

No. of Transactions45

SectorTransportation

Low Price0.51

Opening Price0.51

No. of Shares29,546

Div0.00

Change0.02

Closing Price0.53

Average Price0.53

P/E18.54

Value Traded15,708

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2023	0.18	0.18	0.18	310	6	1,722
18/09/2023	0.19	0.18	0.19	543	14	2,963
17/09/2023	0.19	0.18	0.18	9,232	14	51,287
14/09/2023	0.18	0.18	0.18	2,812	12	15,620
13/09/2023	0.19	0.18	0.19	18,949	28	104,510
12/09/2023	0.19	0.19	0.19	64,921	51	341,688
11/09/2023	0.18	0.18	0.18	2,568	13	14,269
10/09/2023	0.17	0.17	0.17	7,683	14	45,196
07/09/2023	0.17	0.16	0.16	1,193	12	7,458
06/09/2023	0.17	0.16	0.17	30	4	184
05/09/2023	0.17	0.16	0.17	815	7	5,094
04/09/2023	0.17	0.16	0.17	386	8	2,273
03/09/2023	0.17	0.16	0.17	12	2	76
31/08/2023	0.17	0.16	0.17	902	8	5,606
30/08/2023	0.17	0.16	0.17	929	5	5,802
28/08/2023	0.17	0.16	0.17	122	5	749
27/08/2023	0.17	0.17	0.17	0	1	1
23/08/2023	0.17	0.17	0.17	10	2	57
22/08/2023	0.17	0.16	0.17	202	3	1,265
21/08/2023	0.16	0.16	0.16	1,079	12	6,742

Download Table