Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketOTC

High Price0.54

Last Closing0.51

No. of Transactions45

SectorTransportation

Low Price0.51

Opening Price0.51

No. of Shares29,546

Div0.00

Change0.02

Closing Price0.53

Average Price0.53

P/E18.54

Value Traded15,708

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2026	0.54	0.51	0.53	2,364	10	4,546
18/01/2026	0.54	0.52	0.54	3,477	15	6,622
15/01/2026	0.54	0.53	0.54	34	2	64
14/01/2026	0.54	0.54	0.54	102	3	189
13/01/2026	0.54	0.53	0.54	281	2	530
12/01/2026	0.54	0.53	0.54	288	6	540
11/01/2026	0.54	0.52	0.52	2,840	13	5,426
08/01/2026	0.54	0.53	0.54	34	3	63
07/01/2026	0.54	0.52	0.54	7,276	23	13,809
06/01/2026	0.53	0.52	0.53	5,218	21	9,981
05/01/2026	0.54	0.53	0.53	4,883	16	9,200
04/01/2026	0.55	0.53	0.54	1,859	13	3,441
31/12/2025	0.56	0.54	0.56	9,710	27	17,711
30/12/2025	0.57	0.54	0.55	8,011	15	14,479
29/12/2025	0.58	0.56	0.57	5,768	26	10,109
28/12/2025	0.59	0.57	0.58	30,125	62	52,124
24/12/2025	0.58	0.55	0.57	45,166	85	79,872
23/12/2025	0.55	0.53	0.54	31,702	57	58,950
22/12/2025	0.58	0.54	0.56	37,443	69	66,993
21/12/2025	0.53	0.49	0.53	23,725	52	46,385

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/12/2024	0.33	0.32	0.33	1,259	8	3,926
15/12/2024	0.33	0.32	0.33	5,191	38	16,205
08/12/2024	0.33	0.31	0.32	6,099	36	18,761
24/11/2024	0.35	0.30	0.32	6,248	66	18,781
17/11/2024	0.39	0.27	0.29	12,668	62	39,922
10/11/2024	0.39	0.28	0.38	31,398	126	93,721
27/10/2024	0.23	0.22	0.22	785	11	3,515
20/10/2024	0.23	0.22	0.22	834	6	3,771
13/10/2024	0.22	0.21	0.21	805	4	3,831
06/10/2024	0.22	0.21	0.22	2,732	12	12,420
29/09/2024	0.21	0.21	0.21	3	1	14
22/09/2024	0.23	0.22	0.22	1,290	17	5,651
15/09/2024	0.23	0.21	0.22	87	12	399
08/09/2024	0.23	0.21	0.23	1,332	11	6,119
25/08/2024	0.23	0.21	0.22	923	15	4,170
18/08/2024	0.23	0.21	0.23	505	16	2,383
11/08/2024	0.23	0.21	0.23	159	6	753
04/08/2024	0.23	0.21	0.23	23,198	20	105,430
28/07/2024	0.23	0.22	0.22	595	14	2,603
21/07/2024	0.23	0.22	0.23	265	13	1,166

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2020	0.23	0.21	0.22	86,469	212	395,974
04/08/2020	0.25	0.22	0.23	14,309	60	61,065

Download Table