Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketOTC

High Price0.54

Last Closing0.51

No. of Transactions45

SectorTransportation

Low Price0.51

Opening Price0.51

No. of Shares29,546

Div0.00

Change0.02

Closing Price0.53

Average Price0.53

P/E18.54

Value Traded15,708

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/08/2022	0.20	0.19	0.19	619	6	3,255
29/08/2022	0.20	0.19	0.19	39	3	205
28/08/2022	0.19	0.19	0.19	2,290	8	12,054
25/08/2022	0.19	0.19	0.19	148	2	778
23/08/2022	0.19	0.19	0.19	6,671	15	35,109
21/08/2022	0.20	0.19	0.20	2,882	8	15,166
18/08/2022	0.20	0.20	0.20	3,487	15	17,437
17/08/2022	0.20	0.19	0.20	2,999	13	15,016
16/08/2022	0.21	0.19	0.20	2,558	22	12,817
15/08/2022	0.20	0.19	0.20	28,836	33	145,104
10/08/2022	0.20	0.20	0.20	413	3	2,065
09/08/2022	0.19	0.19	0.19	3,411	7	17,955
08/08/2022	0.19	0.18	0.19	674	7	3,691
07/08/2022	0.19	0.18	0.19	1,105	7	6,138
04/08/2022	0.19	0.18	0.18	1,020	4	5,638
03/08/2022	0.19	0.18	0.19	387	5	2,039
02/08/2022	0.19	0.19	0.19	641	3	3,373
01/08/2022	0.20	0.19	0.20	1,142	5	6,010
31/07/2022	0.19	0.19	0.19	545	2	2,869
28/07/2022	0.20	0.18	0.18	5,583	24	29,381

Download Table