Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketOTC

High Price0.54

Last Closing0.51

No. of Transactions45

SectorTransportation

Low Price0.51

Opening Price0.51

No. of Shares29,546

Div0.00

Change0.02

Closing Price0.53

Average Price0.53

P/E18.54

Value Traded15,708

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/01/2021	0.22	0.22	0.22	990	3	4,500
25/01/2021	0.22	0.22	0.22	4,554	5	20,700
24/01/2021	0.23	0.22	0.22	305	2	1,343
21/01/2021	0.23	0.23	0.23	115	3	500
20/01/2021	0.23	0.22	0.23	2,161	5	9,401
19/01/2021	0.23	0.23	0.23	426	5	1,850
18/01/2021	0.24	0.23	0.24	450	3	1,958
17/01/2021	0.23	0.23	0.23	6,085	7	26,455
14/01/2021	0.23	0.23	0.23	8,601	25	37,395
13/01/2021	0.23	0.23	0.23	3,225	11	14,020
12/01/2021	0.23	0.22	0.23	5,749	17	26,133
11/01/2021	0.22	0.21	0.22	718	4	3,400
10/01/2021	0.21	0.21	0.21	861	4	4,100
07/01/2021	0.20	0.20	0.20	1,812	3	9,059
06/01/2021	0.20	0.19	0.20	114,365	15	571,831
05/01/2021	0.20	0.20	0.20	400	3	2,000
03/01/2021	0.20	0.20	0.20	300	2	1,500
31/12/2020	0.19	0.19	0.19	95	1	500
30/12/2020	0.20	0.19	0.20	220	5	1,137
29/12/2020	0.19	0.19	0.19	481	2	2,529

Download Table