THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 04/06/2026
MarketFirst
High Price4.94
Last Closing4.90
No. of Transactions5
SectorBanks
Low Price4.83
Opening Price4.83
No. of Shares572
Div6.07
Change0.04
Closing Price4.94
Average Price4.93
P/E9.91
Value Traded2,821
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2015 | 9.30 | 9.30 | 9.30 | 24,422 | 2 | 2,626 |
| 26/05/2015 | 9.30 | 9.25 | 9.30 | 3,243 | 2 | 350 |
| 24/05/2015 | 9.25 | 9.25 | 9.25 | 3,238 | 2 | 350 |
| 21/05/2015 | 9.28 | 9.25 | 9.25 | 1,601 | 3 | 173 |
| 20/05/2015 | 9.26 | 9.26 | 9.26 | 4,297 | 2 | 464 |
| 19/05/2015 | 9.30 | 9.30 | 9.30 | 158 | 1 | 17 |
| 18/05/2015 | 9.30 | 9.26 | 9.30 | 10,856 | 5 | 1,171 |
| 17/05/2015 | 9.26 | 9.26 | 9.26 | 102 | 1 | 11 |
| 14/05/2015 | 9.26 | 9.26 | 9.26 | 491 | 1 | 53 |
| 12/05/2015 | 9.25 | 9.25 | 9.25 | 116,550 | 2 | 12,600 |
| 11/05/2015 | 9.25 | 9.21 | 9.25 | 11,553 | 4 | 1,250 |
| 10/05/2015 | 9.21 | 9.21 | 9.21 | 4,145 | 2 | 450 |
| 07/05/2015 | 9.21 | 9.20 | 9.21 | 5,074 | 4 | 551 |
| 06/05/2015 | 9.20 | 9.20 | 9.20 | 2,760 | 2 | 300 |
| 05/05/2015 | 9.21 | 9.21 | 9.21 | 4,237 | 1 | 460 |
| 04/05/2015 | 9.20 | 9.20 | 9.20 | 9,586 | 3 | 1,042 |
| 03/05/2015 | 9.20 | 9.20 | 9.20 | 23,920 | 4 | 2,600 |
| 27/04/2015 | 9.20 | 9.20 | 9.20 | 23,193 | 2 | 2,521 |
| 26/04/2015 | 9.20 | 9.20 | 9.20 | 96,324 | 13 | 10,470 |
| 22/04/2015 | 9.30 | 9.27 | 9.30 | 16,254 | 2 | 1,750 |