THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 04/06/2026
MarketFirst
High Price4.94
Last Closing4.90
No. of Transactions5
SectorBanks
Low Price4.83
Opening Price4.83
No. of Shares572
Div6.07
Change0.04
Closing Price4.94
Average Price4.93
P/E9.91
Value Traded2,821
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2014 | 9.10 | 9.10 | 9.10 | 15,379 | 3 | 1,690 |
| 16/12/2014 | 9.10 | 9.10 | 9.10 | 13,923 | 2 | 1,530 |
| 15/12/2014 | 9.10 | 9.10 | 9.10 | 573 | 1 | 63 |
| 14/12/2014 | 9.10 | 9.10 | 9.10 | 2,275 | 1 | 250 |
| 11/12/2014 | 9.10 | 9.10 | 9.10 | 6,143 | 1 | 675 |
| 10/12/2014 | 9.10 | 9.10 | 9.10 | 9 | 1 | 1 |
| 09/12/2014 | 9.10 | 9.10 | 9.10 | 3,258 | 6 | 358 |
| 08/12/2014 | 9.10 | 9.10 | 9.10 | 628 | 1 | 69 |
| 07/12/2014 | 9.12 | 9.10 | 9.10 | 9,100 | 4 | 1,000 |
| 01/12/2014 | 9.10 | 9.10 | 9.10 | 164 | 1 | 18 |
| 27/11/2014 | 9.10 | 9.10 | 9.10 | 228 | 1 | 25 |
| 26/11/2014 | 9.10 | 9.10 | 9.10 | 109 | 1 | 12 |
| 25/11/2014 | 9.10 | 9.10 | 9.10 | 9,100 | 1 | 1,000 |
| 24/11/2014 | 9.10 | 9.10 | 9.10 | 655 | 1 | 72 |
| 23/11/2014 | 9.10 | 9.10 | 9.10 | 7,890 | 3 | 867 |
| 20/11/2014 | 9.25 | 9.25 | 9.25 | 65 | 1 | 7 |
| 17/11/2014 | 9.20 | 9.20 | 9.20 | 92 | 1 | 10 |
| 16/11/2014 | 9.10 | 9.10 | 9.10 | 910 | 2 | 100 |
| 13/11/2014 | 9.10 | 9.10 | 9.10 | 4,204 | 1 | 462 |
| 12/11/2014 | 9.10 | 9.10 | 9.10 | 118 | 1 | 13 |