THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 04/06/2026
MarketFirst
High Price4.94
Last Closing4.90
No. of Transactions5
SectorBanks
Low Price4.83
Opening Price4.83
No. of Shares572
Div6.07
Change0.04
Closing Price4.94
Average Price4.93
P/E9.91
Value Traded2,821
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2013 | 8.40 | 8.40 | 8.40 | 2,100 | 1 | 250 |
| 07/02/2013 | 8.35 | 8.35 | 8.35 | 2,505 | 1 | 300 |
| 05/02/2013 | 8.35 | 8.35 | 8.35 | 835 | 1 | 100 |
| 04/02/2013 | 8.35 | 8.35 | 8.35 | 2,079 | 2 | 249 |
| 30/01/2013 | 8.35 | 8.35 | 8.35 | 6,054 | 3 | 725 |
| 29/01/2013 | 8.30 | 8.30 | 8.30 | 241 | 1 | 29 |
| 27/01/2013 | 8.30 | 8.30 | 8.30 | 2,739 | 2 | 330 |
| 24/01/2013 | 8.30 | 8.30 | 8.30 | 291 | 1 | 35 |
| 16/01/2013 | 8.30 | 8.30 | 8.30 | 531 | 4 | 64 |
| 09/01/2013 | 8.30 | 8.30 | 8.30 | 8,300 | 4 | 1,000 |
| 07/01/2013 | 8.25 | 8.25 | 8.25 | 413 | 1 | 50 |
| 06/01/2013 | 8.25 | 8.25 | 8.25 | 545 | 1 | 66 |
| 30/12/2012 | 8.25 | 8.25 | 8.25 | 5,841 | 1 | 708 |
| 26/12/2012 | 8.25 | 8.25 | 8.25 | 8,250 | 1 | 1,000 |
| 23/12/2012 | 8.25 | 8.25 | 8.25 | 27,275 | 5 | 3,306 |
| 19/12/2012 | 8.26 | 8.25 | 8.25 | 11,674 | 2 | 1,415 |
| 17/12/2012 | 8.25 | 8.25 | 8.25 | 1,345 | 1 | 163 |
| 16/12/2012 | 8.25 | 8.25 | 8.25 | 1,650 | 2 | 200 |
| 13/12/2012 | 8.26 | 8.25 | 8.26 | 2,187 | 2 | 265 |
| 11/12/2012 | 8.25 | 8.25 | 8.25 | 2,475 | 1 | 300 |