THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 04/06/2026
MarketFirst
High Price4.94
Last Closing4.90
No. of Transactions5
SectorBanks
Low Price4.83
Opening Price4.83
No. of Shares572
Div6.07
Change0.04
Closing Price4.94
Average Price4.93
P/E9.91
Value Traded2,821
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2012 | 8.29 | 8.25 | 8.25 | 48,740 | 14 | 5,906 |
| 13/09/2012 | 8.25 | 8.25 | 8.25 | 1,650 | 1 | 200 |
| 12/09/2012 | 8.25 | 8.25 | 8.25 | 44,690 | 3 | 5,417 |
| 11/09/2012 | 8.26 | 8.25 | 8.25 | 17,910 | 4 | 2,170 |
| 10/09/2012 | 8.26 | 8.26 | 8.26 | 9,210 | 6 | 1,115 |
| 09/09/2012 | 8.30 | 8.25 | 8.30 | 465 | 2 | 56 |
| 06/09/2012 | 8.25 | 8.25 | 8.25 | 33,635 | 7 | 4,077 |
| 05/09/2012 | 8.25 | 8.25 | 8.25 | 2,888 | 1 | 350 |
| 04/09/2012 | 8.25 | 8.25 | 8.25 | 1,287 | 1 | 156 |
| 02/09/2012 | 8.25 | 8.25 | 8.25 | 14,685 | 2 | 1,780 |
| 30/08/2012 | 8.27 | 8.25 | 8.25 | 112,260 | 4 | 13,607 |
| 28/08/2012 | 8.25 | 8.25 | 8.25 | 41,250 | 3 | 5,000 |
| 27/08/2012 | 8.25 | 8.25 | 8.25 | 4,620 | 4 | 560 |
| 26/08/2012 | 8.25 | 8.25 | 8.25 | 63,525 | 8 | 7,700 |
| 23/08/2012 | 8.25 | 8.25 | 8.25 | 5,742 | 5 | 696 |
| 22/08/2012 | 8.25 | 8.25 | 8.25 | 52,454 | 4 | 6,358 |
| 16/08/2012 | 8.25 | 8.25 | 8.25 | 6,600 | 1 | 800 |
| 15/08/2012 | 8.25 | 8.25 | 8.25 | 825 | 1 | 100 |
| 14/08/2012 | 8.25 | 8.25 | 8.25 | 6,336 | 4 | 768 |
| 13/08/2012 | 8.25 | 8.25 | 8.25 | 15,131 | 4 | 1,834 |