THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 07/06/2026
MarketFirst
High Price5.00
Last Closing4.94
No. of Transactions19
SectorBanks
Low Price4.86
Opening Price4.94
No. of Shares15,450
Div6.02
Change0.04
Closing Price4.98
Average Price4.97
P/E9.99
Value Traded76,771
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2011 | 8.00 | 7.97 | 8.00 | 4,145 | 2 | 520 |
| 28/08/2011 | 8.00 | 8.00 | 8.00 | 240 | 1 | 30 |
| 25/08/2011 | 8.00 | 7.90 | 8.00 | 10,028 | 5 | 1,263 |
| 24/08/2011 | 7.98 | 7.90 | 7.98 | 17,179 | 19 | 2,160 |
| 23/08/2011 | 7.95 | 7.80 | 7.95 | 20,793 | 4 | 2,639 |
| 22/08/2011 | 7.95 | 7.90 | 7.95 | 3,805 | 6 | 480 |
| 21/08/2011 | 7.95 | 7.90 | 7.95 | 17,122 | 8 | 2,160 |
| 18/08/2011 | 7.95 | 7.92 | 7.95 | 4,755 | 3 | 600 |
| 17/08/2011 | 7.95 | 7.90 | 7.95 | 47,908 | 5 | 6,050 |
| 16/08/2011 | 7.92 | 7.87 | 7.92 | 25,502 | 8 | 3,223 |
| 15/08/2011 | 7.92 | 7.90 | 7.92 | 1,186 | 2 | 150 |
| 14/08/2011 | 7.92 | 7.90 | 7.92 | 15,966 | 11 | 2,020 |
| 09/08/2011 | 7.92 | 7.85 | 7.92 | 103,241 | 21 | 13,141 |
| 08/08/2011 | 7.94 | 7.85 | 7.94 | 15,920 | 7 | 2,021 |
| 04/08/2011 | 7.94 | 7.88 | 7.94 | 41,525 | 12 | 5,247 |
| 03/08/2011 | 7.94 | 7.81 | 7.94 | 980 | 2 | 125 |
| 02/08/2011 | 7.95 | 7.85 | 7.95 | 8,079 | 5 | 1,025 |
| 01/08/2011 | 7.92 | 7.90 | 7.92 | 1,186 | 2 | 150 |
| 31/07/2011 | 7.94 | 7.85 | 7.94 | 491 | 2 | 62 |
| 28/07/2011 | 7.89 | 7.80 | 7.89 | 1,955 | 2 | 250 |