THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 04/06/2026
MarketFirst
High Price4.94
Last Closing4.90
No. of Transactions5
SectorBanks
Low Price4.83
Opening Price4.83
No. of Shares572
Div6.07
Change0.04
Closing Price4.94
Average Price4.93
P/E9.91
Value Traded2,821
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2025 | 3.78 | 3.75 | 3.78 | 35,066 | 10 | 9,296 |
| 25/03/2025 | 3.76 | 3.75 | 3.76 | 26,488 | 6 | 7,050 |
| 24/03/2025 | 3.80 | 3.76 | 3.80 | 43,305 | 13 | 11,494 |
| 23/03/2025 | 3.80 | 3.77 | 3.80 | 108,243 | 22 | 28,493 |
| 20/03/2025 | 3.83 | 3.78 | 3.83 | 36,953 | 29 | 9,717 |
| 19/03/2025 | 3.80 | 3.78 | 3.80 | 67,459 | 30 | 17,777 |
| 18/03/2025 | 3.78 | 3.75 | 3.78 | 3,758 | 7 | 999 |
| 17/03/2025 | 3.78 | 3.77 | 3.78 | 4,112 | 7 | 1,089 |
| 16/03/2025 | 3.77 | 3.75 | 3.76 | 3,388 | 5 | 900 |
| 13/03/2025 | 3.77 | 3.74 | 3.75 | 9,180 | 10 | 2,444 |
| 12/03/2025 | 3.77 | 3.73 | 3.76 | 8,664 | 6 | 2,313 |
| 10/03/2025 | 3.76 | 3.76 | 3.76 | 45 | 1 | 12 |
| 09/03/2025 | 3.77 | 3.77 | 3.77 | 4 | 1 | 1 |
| 06/03/2025 | 3.76 | 3.72 | 3.76 | 32,574 | 12 | 8,751 |
| 02/03/2025 | 3.77 | 3.74 | 3.77 | 5,816 | 5 | 1,555 |
| 27/02/2025 | 3.81 | 3.73 | 3.73 | 82,951 | 46 | 21,998 |
| 26/02/2025 | 3.81 | 3.77 | 3.81 | 22,733 | 7 | 6,000 |
| 25/02/2025 | 3.81 | 3.79 | 3.81 | 10,077 | 16 | 2,650 |
| 24/02/2025 | 3.80 | 3.71 | 3.80 | 236,394 | 63 | 63,090 |
| 23/02/2025 | 3.72 | 3.70 | 3.72 | 31,788 | 18 | 8,554 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2021 | 3.01 | 2.95 | 2.95 | 32,463 | 26 | 10,881 |
| 27/12/2020 | 3.00 | 2.95 | 3.00 | 66,936 | 54 | 22,418 |
| 20/12/2020 | 3.02 | 2.88 | 3.00 | 43,876 | 50 | 14,904 |
| 13/12/2020 | 3.01 | 2.92 | 2.94 | 57,213 | 43 | 19,420 |
| 06/12/2020 | 3.00 | 2.90 | 3.00 | 39,912 | 29 | 13,359 |
| 29/11/2020 | 3.02 | 2.90 | 2.98 | 4,576 | 20 | 1,557 |
| 22/11/2020 | 3.08 | 2.93 | 2.98 | 76,767 | 75 | 25,727 |
| 15/11/2020 | 3.12 | 2.99 | 3.10 | 15,075 | 19 | 5,023 |
| 08/11/2020 | 2.99 | 2.99 | 2.99 | 1,522 | 7 | 509 |
| 01/11/2020 | 2.99 | 2.85 | 2.99 | 9,095 | 22 | 3,112 |
| 25/10/2020 | 2.95 | 2.95 | 2.95 | 443 | 2 | 150 |
| 18/10/2020 | 3.10 | 2.97 | 3.00 | 28,481 | 50 | 9,486 |
| 11/10/2020 | 3.17 | 3.00 | 3.17 | 38,261 | 44 | 12,552 |
| 04/10/2020 | 3.25 | 3.09 | 3.20 | 18,072 | 34 | 5,680 |
| 27/09/2020 | 3.44 | 3.23 | 3.34 | 10,387 | 24 | 3,088 |
| 20/09/2020 | 3.50 | 3.44 | 3.50 | 1,545 | 3 | 449 |
| 13/09/2020 | 3.50 | 3.35 | 3.50 | 1,086 | 10 | 320 |
| 06/09/2020 | 3.58 | 3.39 | 3.39 | 23,120 | 23 | 6,683 |
| 30/08/2020 | 3.60 | 3.35 | 3.60 | 31,682 | 42 | 9,071 |
| 23/08/2020 | 3.60 | 3.42 | 3.47 | 33,043 | 35 | 9,394 |