THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 07/06/2026
MarketFirst
High Price5.00
Last Closing4.94
No. of Transactions19
SectorBanks
Low Price4.86
Opening Price4.94
No. of Shares15,450
Div6.02
Change0.04
Closing Price4.98
Average Price4.97
P/E9.99
Value Traded76,771
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2011 | 8.14 | 8.10 | 8.10 | 9,284 | 5 | 1,146 |
| 21/04/2011 | 8.17 | 8.15 | 8.15 | 10,801 | 6 | 1,325 |
| 20/04/2011 | 8.19 | 8.15 | 8.19 | 14,281 | 8 | 1,750 |
| 19/04/2011 | 8.19 | 8.15 | 8.19 | 2,937 | 4 | 360 |
| 18/04/2011 | 8.20 | 8.05 | 8.20 | 25,134 | 9 | 3,110 |
| 17/04/2011 | 8.20 | 8.15 | 8.20 | 38,795 | 6 | 4,760 |
| 14/04/2011 | 8.19 | 8.15 | 8.15 | 8,980 | 10 | 1,100 |
| 13/04/2011 | 8.20 | 8.15 | 8.20 | 67,948 | 11 | 8,298 |
| 12/04/2011 | 8.20 | 8.18 | 8.20 | 2,127 | 3 | 260 |
| 11/04/2011 | 8.20 | 8.10 | 8.20 | 168,129 | 16 | 20,660 |
| 10/04/2011 | 8.20 | 8.20 | 8.20 | 4,264 | 3 | 520 |
| 07/04/2011 | 8.20 | 8.19 | 8.20 | 93,828 | 18 | 11,455 |
| 06/04/2011 | 8.19 | 8.19 | 8.19 | 819 | 1 | 100 |
| 05/04/2011 | 8.19 | 8.19 | 8.19 | 2,948 | 2 | 360 |
| 04/04/2011 | 8.20 | 8.00 | 8.20 | 22,033 | 9 | 2,740 |
| 03/04/2011 | 8.20 | 8.20 | 8.20 | 82 | 1 | 10 |
| 30/03/2011 | 8.38 | 8.30 | 8.30 | 11,954 | 5 | 1,440 |
| 29/03/2011 | 8.38 | 8.30 | 8.30 | 33,150 | 7 | 3,993 |
| 28/03/2011 | 8.40 | 8.40 | 8.40 | 252 | 1 | 30 |
| 27/03/2011 | 8.30 | 8.30 | 8.30 | 4,897 | 2 | 590 |