THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 07/06/2026
MarketFirst
High Price5.00
Last Closing4.94
No. of Transactions19
SectorBanks
Low Price4.86
Opening Price4.94
No. of Shares15,450
Div6.02
Change0.04
Closing Price4.98
Average Price4.97
P/E9.99
Value Traded76,771
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2011 | 8.20 | 8.19 | 8.20 | 334,092 | 40 | 40,749 |
| 20/02/2011 | 8.20 | 8.20 | 8.20 | 7,134 | 7 | 870 |
| 17/02/2011 | 8.20 | 8.20 | 8.20 | 110,692 | 31 | 13,499 |
| 16/02/2011 | 8.20 | 8.20 | 8.20 | 17,359 | 9 | 2,117 |
| 14/02/2011 | 8.20 | 8.20 | 8.20 | 8,200 | 4 | 1,000 |
| 13/02/2011 | 8.20 | 8.20 | 8.20 | 32,800 | 4 | 4,000 |
| 10/02/2011 | 8.20 | 8.20 | 8.20 | 5,420 | 4 | 661 |
| 09/02/2011 | 8.20 | 8.20 | 8.20 | 9,676 | 8 | 1,180 |
| 08/02/2011 | 8.20 | 8.20 | 8.20 | 17,876 | 9 | 2,180 |
| 07/02/2011 | 8.20 | 8.20 | 8.20 | 11,480 | 4 | 1,400 |
| 03/02/2011 | 8.20 | 8.20 | 8.20 | 13,120 | 4 | 1,600 |
| 02/02/2011 | 8.20 | 8.15 | 8.20 | 3,278 | 3 | 400 |
| 01/02/2011 | 8.15 | 8.15 | 8.15 | 58,069 | 12 | 7,125 |
| 31/01/2011 | 8.15 | 8.15 | 8.15 | 2,152 | 3 | 264 |
| 30/01/2011 | 8.20 | 8.15 | 8.15 | 92,431 | 11 | 11,340 |
| 27/01/2011 | 8.15 | 8.15 | 8.15 | 10,188 | 1 | 1,250 |
| 26/01/2011 | 8.15 | 8.15 | 8.15 | 4,890 | 2 | 600 |
| 25/01/2011 | 8.16 | 8.15 | 8.16 | 14,915 | 4 | 1,829 |
| 24/01/2011 | 8.15 | 8.15 | 8.15 | 4,075 | 4 | 500 |
| 23/01/2011 | 8.15 | 8.15 | 8.15 | 5,257 | 1 | 645 |