THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 07/06/2026
MarketFirst
High Price5.00
Last Closing4.94
No. of Transactions19
SectorBanks
Low Price4.86
Opening Price4.94
No. of Shares15,450
Div6.02
Change0.04
Closing Price4.98
Average Price4.97
P/E9.99
Value Traded76,771
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2010 | 7.22 | 7.15 | 7.20 | 3,647 | 3 | 510 |
| 04/02/2010 | 7.16 | 7.12 | 7.15 | 12,294 | 6 | 1,719 |
| 03/02/2010 | 7.16 | 7.12 | 7.16 | 13,672 | 6 | 1,913 |
| 02/02/2010 | 7.22 | 7.10 | 7.18 | 22,048 | 5 | 3,063 |
| 01/02/2010 | 7.18 | 7.15 | 7.18 | 26,167 | 37 | 3,645 |
| 31/01/2010 | 7.19 | 7.19 | 7.19 | 36 | 1 | 5 |
| 28/01/2010 | 7.18 | 7.18 | 7.18 | 29,438 | 8 | 4,100 |
| 27/01/2010 | 7.20 | 7.15 | 7.18 | 7,179 | 3 | 1,004 |
| 26/01/2010 | 7.18 | 7.15 | 7.18 | 47,150 | 11 | 6,579 |
| 25/01/2010 | 7.16 | 7.15 | 7.15 | 25,769 | 10 | 3,604 |
| 24/01/2010 | 7.15 | 7.12 | 7.15 | 12,612 | 6 | 1,769 |
| 21/01/2010 | 7.15 | 7.06 | 7.15 | 19,360 | 8 | 2,711 |
| 20/01/2010 | 7.17 | 7.00 | 7.17 | 6,821 | 7 | 962 |
| 19/01/2010 | 7.16 | 7.00 | 7.15 | 11,540 | 11 | 1,616 |
| 18/01/2010 | 7.20 | 7.20 | 7.20 | 14 | 1 | 2 |
| 17/01/2010 | 7.22 | 7.00 | 7.17 | 25,313 | 9 | 3,532 |
| 14/01/2010 | 7.15 | 7.15 | 7.15 | 7,865 | 6 | 1,100 |
| 13/01/2010 | 7.15 | 7.10 | 7.15 | 8,917 | 7 | 1,250 |
| 12/01/2010 | 7.15 | 7.00 | 7.15 | 16,932 | 11 | 2,405 |
| 11/01/2010 | 7.20 | 7.20 | 7.20 | 36 | 1 | 5 |