THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 07/06/2026
MarketFirst
High Price5.00
Last Closing4.94
No. of Transactions19
SectorBanks
Low Price4.86
Opening Price4.94
No. of Shares15,450
Div6.02
Change0.04
Closing Price4.98
Average Price4.97
P/E9.99
Value Traded76,771
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2010 | 7.15 | 7.10 | 7.15 | 7,149 | 3 | 1,000 |
| 07/01/2010 | 7.15 | 7.15 | 7.15 | 8,938 | 3 | 1,250 |
| 06/01/2010 | 7.15 | 7.10 | 7.15 | 10,675 | 3 | 1,500 |
| 05/01/2010 | 7.20 | 7.10 | 7.20 | 2,796 | 3 | 392 |
| 04/01/2010 | 7.19 | 7.15 | 7.19 | 25,112 | 11 | 3,505 |
| 03/01/2010 | 7.19 | 7.10 | 7.15 | 7,825 | 5 | 1,095 |
| 30/12/2009 | 7.15 | 7.14 | 7.15 | 18,585 | 6 | 2,600 |
| 29/12/2009 | 7.17 | 7.10 | 7.17 | 18,209 | 8 | 2,560 |
| 28/12/2009 | 7.15 | 7.05 | 7.15 | 14,991 | 5 | 2,100 |
| 27/12/2009 | 7.15 | 7.10 | 7.15 | 7,221 | 5 | 1,010 |
| 24/12/2009 | 7.18 | 7.10 | 7.15 | 14,861 | 8 | 2,075 |
| 23/12/2009 | 7.15 | 7.12 | 7.15 | 11,400 | 4 | 1,600 |
| 22/12/2009 | 7.15 | 7.14 | 7.14 | 5,356 | 3 | 750 |
| 21/12/2009 | 7.15 | 7.10 | 7.15 | 7,140 | 3 | 1,000 |
| 20/12/2009 | 7.15 | 7.11 | 7.15 | 36,634 | 18 | 5,125 |
| 17/12/2009 | 7.15 | 7.15 | 7.15 | 5,005 | 3 | 700 |
| 15/12/2009 | 7.20 | 7.15 | 7.19 | 4,723 | 4 | 660 |
| 14/12/2009 | 7.19 | 7.19 | 7.19 | 1,805 | 1 | 251 |
| 13/12/2009 | 7.20 | 7.10 | 7.20 | 3,371 | 5 | 473 |
| 10/12/2009 | 7.20 | 7.15 | 7.20 | 14,372 | 3 | 2,010 |