THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 15/06/2026
MarketFirst
High Price4.92
Last Closing4.93
No. of Transactions49
SectorBanks
Low Price4.90
Opening Price4.92
No. of Shares7,378
Div6.11
Change-0.02
Closing Price4.91
Average Price4.91
P/E9.85
Value Traded36,230
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2009 | 7.20 | 7.15 | 7.19 | 4,723 | 4 | 660 |
| 14/12/2009 | 7.19 | 7.19 | 7.19 | 1,805 | 1 | 251 |
| 13/12/2009 | 7.20 | 7.10 | 7.20 | 3,371 | 5 | 473 |
| 10/12/2009 | 7.20 | 7.15 | 7.20 | 14,372 | 3 | 2,010 |
| 09/12/2009 | 7.20 | 7.15 | 7.20 | 15,613 | 5 | 2,175 |
| 08/12/2009 | 7.20 | 7.12 | 7.20 | 9,151 | 8 | 1,280 |
| 07/12/2009 | 7.15 | 7.15 | 7.15 | 2,503 | 3 | 350 |
| 06/12/2009 | 7.20 | 7.10 | 7.20 | 3,586 | 2 | 505 |
| 03/12/2009 | 7.20 | 7.10 | 7.20 | 11,176 | 7 | 1,565 |
| 02/12/2009 | 7.19 | 7.10 | 7.19 | 177,345 | 6 | 24,710 |
| 01/12/2009 | 7.19 | 7.10 | 7.15 | 19,712 | 12 | 2,770 |
| 24/11/2009 | 7.20 | 7.15 | 7.20 | 2,122 | 3 | 295 |
| 23/11/2009 | 7.20 | 7.15 | 7.20 | 1,651 | 4 | 230 |
| 22/11/2009 | 7.20 | 7.15 | 7.20 | 1,824 | 3 | 255 |
| 19/11/2009 | 7.15 | 7.15 | 7.15 | 2,860 | 1 | 400 |
| 18/11/2009 | 7.18 | 7.15 | 7.18 | 7,594 | 5 | 1,060 |
| 17/11/2009 | 7.20 | 7.15 | 7.19 | 92,087 | 14 | 12,875 |
| 16/11/2009 | 7.20 | 7.15 | 7.20 | 37,344 | 13 | 5,204 |
| 15/11/2009 | 7.20 | 7.15 | 7.20 | 939 | 4 | 131 |
| 12/11/2009 | 7.19 | 7.15 | 7.18 | 6,525 | 6 | 910 |