THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 07/06/2026
MarketFirst
High Price5.00
Last Closing4.94
No. of Transactions19
SectorBanks
Low Price4.86
Opening Price4.94
No. of Shares15,450
Div6.02
Change0.04
Closing Price4.98
Average Price4.97
P/E9.99
Value Traded76,771
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2009 | 7.19 | 7.12 | 7.19 | 5,194 | 7 | 726 |
| 06/10/2009 | 7.14 | 7.14 | 7.14 | 2,142 | 1 | 300 |
| 05/10/2009 | 7.17 | 7.10 | 7.10 | 8,804 | 3 | 1,240 |
| 04/10/2009 | 7.17 | 7.10 | 7.17 | 6,675 | 4 | 940 |
| 01/10/2009 | 7.18 | 7.10 | 7.13 | 24,723 | 14 | 3,462 |
| 30/09/2009 | 7.18 | 7.10 | 7.15 | 7,180 | 6 | 1,010 |
| 29/09/2009 | 7.15 | 7.07 | 7.11 | 73,990 | 10 | 10,421 |
| 28/09/2009 | 7.20 | 7.05 | 7.19 | 1,503 | 3 | 211 |
| 24/09/2009 | 7.19 | 6.90 | 7.19 | 21,534 | 16 | 3,100 |
| 17/09/2009 | 7.19 | 6.71 | 7.10 | 5,792 | 11 | 834 |
| 15/09/2009 | 7.00 | 6.81 | 7.00 | 13,730 | 9 | 1,963 |
| 14/09/2009 | 7.00 | 6.90 | 7.00 | 6,661 | 7 | 961 |
| 13/09/2009 | 7.00 | 6.92 | 7.00 | 1,049 | 7 | 151 |
| 10/09/2009 | 7.00 | 6.90 | 7.00 | 2,625 | 4 | 375 |
| 09/09/2009 | 7.15 | 6.90 | 7.07 | 6,015 | 8 | 856 |
| 08/09/2009 | 7.20 | 6.99 | 7.20 | 8,719 | 11 | 1,230 |
| 07/09/2009 | 7.10 | 6.88 | 7.07 | 1,066 | 6 | 152 |
| 06/09/2009 | 7.20 | 7.00 | 7.00 | 14,020 | 9 | 2,000 |
| 03/09/2009 | 7.20 | 7.11 | 7.20 | 62,336 | 18 | 8,748 |
| 02/09/2009 | 7.19 | 7.00 | 7.13 | 12,835 | 16 | 1,824 |