THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 15/06/2026
MarketFirst
High Price4.92
Last Closing4.93
No. of Transactions49
SectorBanks
Low Price4.90
Opening Price4.92
No. of Shares7,378
Div6.11
Change-0.02
Closing Price4.91
Average Price4.91
P/E9.85
Value Traded36,230
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2009 | 7.14 | 7.00 | 7.14 | 17,191 | 12 | 2,438 |
| 09/08/2009 | 7.05 | 7.00 | 7.00 | 24,785 | 16 | 3,540 |
| 06/08/2009 | 7.20 | 7.10 | 7.20 | 1,652 | 4 | 231 |
| 05/08/2009 | 7.21 | 7.11 | 7.21 | 217,021 | 6 | 30,100 |
| 04/08/2009 | 7.28 | 6.90 | 7.24 | 253,582 | 25 | 35,039 |
| 03/08/2009 | 7.25 | 7.08 | 7.25 | 7,825 | 9 | 1,096 |
| 02/08/2009 | 7.35 | 7.10 | 7.27 | 1,942 | 10 | 271 |
| 30/07/2009 | 7.35 | 7.19 | 7.30 | 13,317 | 7 | 1,825 |
| 29/07/2009 | 7.30 | 7.17 | 7.30 | 157,553 | 27 | 21,724 |
| 28/07/2009 | 7.45 | 7.16 | 7.38 | 14,763 | 12 | 2,042 |
| 27/07/2009 | 7.39 | 7.08 | 7.39 | 7,400 | 7 | 1,037 |
| 26/07/2009 | 7.45 | 7.45 | 7.45 | 373 | 1 | 50 |
| 23/07/2009 | 7.63 | 7.25 | 7.50 | 2,102 | 9 | 285 |
| 22/07/2009 | 7.77 | 7.17 | 7.43 | 2,909 | 18 | 400 |
| 21/07/2009 | 7.45 | 7.35 | 7.45 | 2,225 | 2 | 300 |
| 20/07/2009 | 7.68 | 7.26 | 7.65 | 8,068 | 13 | 1,077 |
| 19/07/2009 | 7.63 | 7.40 | 7.63 | 9,505 | 13 | 1,265 |
| 16/07/2009 | 7.48 | 7.07 | 7.37 | 28,490 | 14 | 3,990 |
| 15/07/2009 | 7.34 | 7.19 | 7.34 | 2,592 | 4 | 360 |
| 14/07/2009 | 7.20 | 7.00 | 7.20 | 4,751 | 8 | 676 |