THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 07/06/2026
MarketFirst
High Price5.00
Last Closing4.94
No. of Transactions19
SectorBanks
Low Price4.86
Opening Price4.94
No. of Shares15,450
Div6.02
Change0.04
Closing Price4.98
Average Price4.97
P/E9.99
Value Traded76,771
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2009 | 8.00 | 7.31 | 7.40 | 55,208 | 18 | 7,495 |
| 06/07/2009 | 7.65 | 7.50 | 7.65 | 38,003 | 21 | 5,025 |
| 05/07/2009 | 8.12 | 7.73 | 7.77 | 10,918 | 15 | 1,385 |
| 02/07/2009 | 8.25 | 7.80 | 8.11 | 19,857 | 24 | 2,510 |
| 30/06/2009 | 8.17 | 7.61 | 8.17 | 37,214 | 36 | 4,723 |
| 29/06/2009 | 8.13 | 7.87 | 7.87 | 11,857 | 12 | 1,505 |
| 28/06/2009 | 8.22 | 7.86 | 8.21 | 4,686 | 10 | 578 |
| 25/06/2009 | 8.18 | 7.89 | 8.14 | 4,572 | 8 | 565 |
| 24/06/2009 | 8.25 | 8.00 | 8.25 | 80,130 | 24 | 9,985 |
| 23/06/2009 | 8.03 | 7.95 | 8.03 | 167,009 | 29 | 20,859 |
| 22/06/2009 | 8.04 | 7.85 | 8.03 | 159,149 | 66 | 19,975 |
| 21/06/2009 | 8.00 | 7.90 | 7.99 | 18,759 | 11 | 2,345 |
| 18/06/2009 | 7.99 | 7.85 | 7.99 | 39,475 | 17 | 5,020 |
| 17/06/2009 | 7.97 | 7.80 | 7.95 | 17,882 | 8 | 2,260 |
| 16/06/2009 | 7.93 | 7.80 | 7.93 | 26,014 | 9 | 3,323 |
| 15/06/2009 | 7.87 | 7.71 | 7.87 | 10,049 | 7 | 1,287 |
| 14/06/2009 | 7.87 | 7.61 | 7.87 | 42,968 | 12 | 5,500 |
| 11/06/2009 | 7.87 | 7.61 | 7.80 | 11,298 | 5 | 1,447 |
| 10/06/2009 | 7.75 | 7.74 | 7.75 | 1,550 | 3 | 200 |
| 08/06/2009 | 7.75 | 7.70 | 7.75 | 48,025 | 9 | 6,230 |