THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 07/06/2026
MarketFirst
High Price5.00
Last Closing4.94
No. of Transactions19
SectorBanks
Low Price4.86
Opening Price4.94
No. of Shares15,450
Div6.02
Change0.04
Closing Price4.98
Average Price4.97
P/E9.99
Value Traded76,771
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2009 | 7.70 | 7.55 | 7.70 | 16,068 | 9 | 2,098 |
| 04/06/2009 | 7.65 | 7.64 | 7.65 | 22,940 | 8 | 3,000 |
| 03/06/2009 | 7.67 | 7.58 | 7.60 | 45,687 | 16 | 6,010 |
| 02/06/2009 | 7.59 | 7.50 | 7.59 | 27,452 | 11 | 3,638 |
| 01/06/2009 | 7.55 | 7.55 | 7.55 | 108,818 | 18 | 14,413 |
| 31/05/2009 | 7.55 | 7.50 | 7.55 | 145,952 | 27 | 19,400 |
| 28/05/2009 | 7.57 | 7.52 | 7.57 | 49,546 | 11 | 6,579 |
| 27/05/2009 | 7.56 | 7.50 | 7.55 | 61,480 | 11 | 8,145 |
| 26/05/2009 | 7.51 | 7.51 | 7.51 | 74,049 | 5 | 9,860 |
| 25/05/2009 | 7.59 | 7.52 | 7.54 | 19,718 | 8 | 2,613 |
| 21/05/2009 | 7.58 | 7.50 | 7.55 | 95,482 | 23 | 12,689 |
| 20/05/2009 | 7.54 | 7.50 | 7.53 | 51,168 | 19 | 6,795 |
| 19/05/2009 | 7.54 | 7.50 | 7.54 | 9,377 | 4 | 1,250 |
| 18/05/2009 | 7.52 | 7.49 | 7.50 | 62,070 | 12 | 8,276 |
| 17/05/2009 | 7.52 | 7.40 | 7.50 | 54,834 | 13 | 7,315 |
| 14/05/2009 | 7.50 | 7.50 | 7.50 | 3,750 | 1 | 500 |
| 13/05/2009 | 7.52 | 7.50 | 7.52 | 8,644 | 6 | 1,151 |
| 12/05/2009 | 7.50 | 7.35 | 7.50 | 5,692,414 | 32 | 773,925 |
| 11/05/2009 | 7.52 | 7.35 | 7.50 | 41,354 | 11 | 5,515 |
| 10/05/2009 | 7.53 | 7.50 | 7.50 | 47,626 | 5 | 6,342 |