THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 07/06/2026
MarketFirst
High Price5.00
Last Closing4.94
No. of Transactions19
SectorBanks
Low Price4.86
Opening Price4.94
No. of Shares15,450
Div6.02
Change0.04
Closing Price4.98
Average Price4.97
P/E9.99
Value Traded76,771
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2009 | 7.55 | 7.50 | 7.50 | 54,296 | 13 | 7,234 |
| 06/05/2009 | 7.50 | 7.30 | 7.50 | 40,203 | 18 | 5,430 |
| 05/05/2009 | 7.50 | 7.50 | 7.50 | 28,500 | 6 | 3,800 |
| 04/05/2009 | 7.50 | 7.35 | 7.50 | 26,534 | 11 | 3,541 |
| 03/05/2009 | 7.50 | 7.50 | 7.50 | 37,500 | 6 | 5,000 |
| 30/04/2009 | 7.50 | 7.35 | 7.50 | 40,121 | 8 | 5,350 |
| 29/04/2009 | 7.50 | 7.50 | 7.50 | 12,000 | 3 | 1,600 |
| 28/04/2009 | 7.50 | 7.30 | 7.50 | 207,271 | 37 | 27,880 |
| 27/04/2009 | 7.51 | 7.50 | 7.50 | 18,376 | 9 | 2,450 |
| 23/04/2009 | 7.70 | 7.45 | 7.70 | 46,865 | 19 | 6,226 |
| 22/04/2009 | 7.50 | 7.30 | 7.50 | 45,377 | 19 | 6,063 |
| 21/04/2009 | 7.50 | 7.27 | 7.50 | 82,070 | 27 | 10,984 |
| 20/04/2009 | 7.53 | 7.25 | 7.50 | 168,412 | 50 | 22,540 |
| 19/04/2009 | 7.48 | 7.40 | 7.48 | 39,376 | 13 | 5,300 |
| 16/04/2009 | 7.45 | 7.42 | 7.42 | 100,574 | 16 | 13,530 |
| 15/04/2009 | 7.48 | 7.45 | 7.45 | 35,266 | 14 | 4,726 |
| 14/04/2009 | 7.50 | 7.45 | 7.48 | 70,602 | 34 | 9,450 |
| 13/04/2009 | 7.47 | 7.47 | 7.47 | 1,382 | 1 | 185 |
| 12/04/2009 | 7.46 | 7.45 | 7.46 | 19,395 | 7 | 2,600 |
| 09/04/2009 | 7.48 | 7.44 | 7.44 | 31,046 | 14 | 4,165 |