THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 07/06/2026
MarketFirst
High Price5.00
Last Closing4.94
No. of Transactions19
SectorBanks
Low Price4.86
Opening Price4.94
No. of Shares15,450
Div6.02
Change0.04
Closing Price4.98
Average Price4.97
P/E9.99
Value Traded76,771
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2009 | 7.80 | 7.40 | 7.80 | 19,082 | 19 | 2,518 |
| 08/03/2009 | 7.80 | 7.55 | 7.60 | 25,166 | 20 | 3,310 |
| 04/03/2009 | 7.88 | 7.60 | 7.70 | 25,717 | 11 | 3,350 |
| 03/03/2009 | 7.87 | 7.45 | 7.65 | 52,210 | 23 | 6,850 |
| 26/02/2009 | 7.85 | 7.60 | 7.80 | 58,986 | 20 | 7,586 |
| 25/02/2009 | 7.85 | 7.66 | 7.85 | 44,146 | 13 | 5,660 |
| 24/02/2009 | 8.00 | 7.75 | 7.99 | 100,671 | 32 | 12,896 |
| 23/02/2009 | 7.97 | 7.66 | 7.97 | 157,827 | 46 | 20,160 |
| 19/02/2009 | 7.88 | 7.60 | 7.88 | 3,344 | 4 | 438 |
| 17/02/2009 | 7.97 | 7.89 | 7.90 | 983 | 3 | 124 |
| 16/02/2009 | 7.95 | 7.78 | 7.95 | 16,642 | 12 | 2,100 |
| 15/02/2009 | 7.96 | 7.94 | 7.94 | 20,725 | 8 | 2,610 |
| 12/02/2009 | 7.96 | 7.85 | 7.96 | 9,203 | 8 | 1,160 |
| 11/02/2009 | 7.96 | 7.95 | 7.96 | 12,708 | 7 | 1,598 |
| 10/02/2009 | 7.96 | 7.81 | 7.96 | 8,523 | 8 | 1,077 |
| 09/02/2009 | 7.99 | 7.85 | 7.99 | 3,586 | 5 | 450 |
| 08/02/2009 | 8.00 | 7.80 | 7.99 | 8,122 | 10 | 1,020 |
| 05/02/2009 | 7.99 | 7.94 | 7.99 | 76,892 | 13 | 9,675 |
| 04/02/2009 | 8.00 | 7.80 | 7.97 | 97,501 | 14 | 12,260 |
| 03/02/2009 | 8.00 | 7.83 | 8.00 | 63,976 | 27 | 8,099 |