THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 07/06/2026
MarketFirst
High Price5.00
Last Closing4.94
No. of Transactions19
SectorBanks
Low Price4.86
Opening Price4.94
No. of Shares15,450
Div6.02
Change0.04
Closing Price4.98
Average Price4.97
P/E9.99
Value Traded76,771
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2009 | 8.00 | 7.90 | 8.00 | 34,486 | 20 | 4,338 |
| 01/02/2009 | 8.00 | 8.00 | 8.00 | 404,000 | 6 | 50,500 |
| 29/01/2009 | 8.10 | 7.92 | 8.10 | 176,294 | 31 | 21,928 |
| 28/01/2009 | 8.10 | 8.00 | 8.09 | 173,043 | 36 | 21,476 |
| 27/01/2009 | 8.09 | 8.00 | 8.09 | 61,646 | 31 | 7,667 |
| 26/01/2009 | 8.20 | 8.03 | 8.14 | 48,270 | 33 | 5,956 |
| 25/01/2009 | 8.19 | 8.10 | 8.19 | 54,064 | 16 | 6,635 |
| 22/01/2009 | 8.20 | 8.00 | 8.18 | 257,158 | 44 | 31,835 |
| 21/01/2009 | 8.15 | 8.00 | 8.15 | 127,293 | 41 | 15,790 |
| 20/01/2009 | 8.25 | 8.00 | 8.19 | 171,475 | 40 | 21,199 |
| 19/01/2009 | 8.25 | 8.17 | 8.25 | 38,155 | 19 | 4,648 |
| 18/01/2009 | 8.33 | 8.21 | 8.33 | 65,898 | 20 | 7,948 |
| 15/01/2009 | 8.34 | 8.22 | 8.34 | 29,074 | 12 | 3,500 |
| 14/01/2009 | 8.40 | 8.26 | 8.37 | 67,801 | 19 | 8,135 |
| 13/01/2009 | 8.35 | 8.21 | 8.35 | 29,101 | 12 | 3,500 |
| 12/01/2009 | 8.38 | 8.30 | 8.37 | 15,707 | 9 | 1,881 |
| 11/01/2009 | 8.36 | 8.30 | 8.36 | 43,050 | 13 | 5,175 |
| 08/01/2009 | 8.36 | 8.18 | 8.36 | 70,691 | 39 | 8,510 |
| 07/01/2009 | 8.40 | 8.14 | 8.40 | 133,095 | 20 | 16,015 |
| 06/01/2009 | 8.35 | 8.10 | 8.34 | 65,133 | 21 | 7,891 |