THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 07/06/2026
MarketFirst
High Price5.00
Last Closing4.94
No. of Transactions19
SectorBanks
Low Price4.86
Opening Price4.94
No. of Shares15,450
Div6.02
Change0.04
Closing Price4.98
Average Price4.97
P/E9.99
Value Traded76,771
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2008 | 8.50 | 8.00 | 8.50 | 208,689 | 44 | 25,029 |
| 24/11/2008 | 8.35 | 8.08 | 8.35 | 259,676 | 59 | 31,950 |
| 23/11/2008 | 8.50 | 8.17 | 8.50 | 179,447 | 67 | 21,729 |
| 20/11/2008 | 8.69 | 8.53 | 8.60 | 115,216 | 30 | 13,385 |
| 19/11/2008 | 8.75 | 8.55 | 8.75 | 85,429 | 26 | 9,844 |
| 18/11/2008 | 8.85 | 8.43 | 8.70 | 376,191 | 108 | 44,120 |
| 17/11/2008 | 8.84 | 8.75 | 8.84 | 129,757 | 36 | 14,800 |
| 16/11/2008 | 8.78 | 8.50 | 8.78 | 559,458 | 125 | 65,452 |
| 13/11/2008 | 8.94 | 8.51 | 8.94 | 303,153 | 56 | 34,687 |
| 12/11/2008 | 8.99 | 8.65 | 8.94 | 424,766 | 49 | 47,880 |
| 11/11/2008 | 9.06 | 8.92 | 9.06 | 99,755 | 28 | 11,060 |
| 10/11/2008 | 9.10 | 9.00 | 9.10 | 158,185 | 30 | 17,503 |
| 09/11/2008 | 9.15 | 8.98 | 9.15 | 292,575 | 71 | 32,346 |
| 06/11/2008 | 9.17 | 8.97 | 9.16 | 447,110 | 57 | 49,584 |
| 05/11/2008 | 9.18 | 9.11 | 9.17 | 119,189 | 22 | 13,017 |
| 04/11/2008 | 9.15 | 9.05 | 9.15 | 132,552 | 42 | 14,588 |
| 03/11/2008 | 9.20 | 9.04 | 9.20 | 216,970 | 63 | 23,885 |
| 02/11/2008 | 9.24 | 9.09 | 9.15 | 377,940 | 141 | 41,320 |
| 30/10/2008 | 9.09 | 8.94 | 9.09 | 593,570 | 123 | 65,928 |
| 29/10/2008 | 9.10 | 8.95 | 9.00 | 227,003 | 31 | 25,258 |