THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 04/06/2026
MarketFirst
High Price4.94
Last Closing4.90
No. of Transactions5
SectorBanks
Low Price4.83
Opening Price4.83
No. of Shares572
Div6.07
Change0.04
Closing Price4.94
Average Price4.93
P/E9.91
Value Traded2,821
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2024 | 3.29 | 3.28 | 3.29 | 1,974 | 6 | 600 |
| 19/12/2024 | 3.29 | 3.27 | 3.29 | 8,326 | 2 | 2,546 |
| 18/12/2024 | 3.29 | 3.25 | 3.29 | 5,129 | 5 | 1,572 |
| 17/12/2024 | 3.30 | 3.25 | 3.29 | 24,337 | 17 | 7,441 |
| 16/12/2024 | 3.30 | 3.28 | 3.30 | 968 | 7 | 295 |
| 15/12/2024 | 3.30 | 3.28 | 3.30 | 13 | 2 | 4 |
| 11/12/2024 | 3.30 | 3.27 | 3.30 | 417 | 5 | 127 |
| 10/12/2024 | 3.30 | 3.27 | 3.30 | 7,623 | 10 | 2,329 |
| 08/12/2024 | 3.30 | 3.29 | 3.30 | 7,245 | 6 | 2,202 |
| 05/12/2024 | 3.30 | 3.30 | 3.30 | 1,947 | 2 | 590 |
| 04/12/2024 | 3.30 | 3.29 | 3.29 | 6,234 | 5 | 1,890 |
| 03/12/2024 | 3.30 | 3.30 | 3.30 | 13,253 | 9 | 4,016 |
| 02/12/2024 | 3.35 | 3.28 | 3.35 | 18,191 | 9 | 5,512 |
| 01/12/2024 | 3.33 | 3.30 | 3.33 | 4,529 | 2 | 1,372 |
| 28/11/2024 | 3.34 | 3.28 | 3.30 | 22,280 | 19 | 6,763 |
| 27/11/2024 | 3.35 | 3.30 | 3.30 | 15,706 | 9 | 4,751 |
| 26/11/2024 | 3.31 | 3.31 | 3.31 | 2,188 | 2 | 661 |
| 25/11/2024 | 3.30 | 3.28 | 3.28 | 3,677 | 7 | 1,121 |
| 24/11/2024 | 3.29 | 3.27 | 3.28 | 56,480 | 29 | 17,212 |
| 21/11/2024 | 3.31 | 3.28 | 3.30 | 4,274 | 15 | 1,297 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2019 | 5.49 | 5.15 | 5.15 | 50,079 | 25 | 9,572 |
| 01/09/2019 | 5.60 | 5.30 | 5.60 | 6,831 | 15 | 1,240 |
| 25/08/2019 | 5.85 | 5.42 | 5.75 | 36,550 | 22 | 6,467 |
| 18/08/2019 | 6.00 | 5.85 | 5.85 | 32,989 | 15 | 5,631 |
| 04/08/2019 | 6.00 | 5.85 | 6.00 | 3,867 | 9 | 659 |
| 28/07/2019 | 6.04 | 5.85 | 5.87 | 4,427 | 6 | 756 |
| 21/07/2019 | 6.20 | 5.80 | 6.08 | 7,956 | 15 | 1,332 |
| 14/07/2019 | 6.42 | 6.40 | 6.42 | 591 | 3 | 92 |
| 07/07/2019 | 6.42 | 6.00 | 6.42 | 10,778 | 16 | 1,745 |
| 30/06/2019 | 6.80 | 6.35 | 6.66 | 10,524 | 20 | 1,600 |
| 23/06/2019 | 6.85 | 6.35 | 6.85 | 24,571 | 30 | 3,685 |
| 16/06/2019 | 6.60 | 5.88 | 6.45 | 24,482 | 54 | 3,960 |
| 10/06/2019 | 5.88 | 5.80 | 5.88 | 2,439 | 7 | 420 |
| 02/06/2019 | 5.90 | 5.90 | 5.90 | 1,363 | 3 | 231 |
| 26/05/2019 | 5.99 | 5.90 | 5.91 | 3,011 | 13 | 506 |
| 19/05/2019 | 6.90 | 5.80 | 5.97 | 20,611 | 62 | 3,310 |
| 12/05/2019 | 7.68 | 6.66 | 7.00 | 132,572 | 75 | 18,445 |
| 05/05/2019 | 6.20 | 4.72 | 6.20 | 130,648 | 110 | 25,292 |
| 28/04/2019 | 6.41 | 5.51 | 5.51 | 23,790 | 10 | 4,200 |
| 14/04/2019 | 7.00 | 6.92 | 6.92 | 1,392 | 2 | 200 |