THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 07/06/2026
MarketFirst
High Price5.00
Last Closing4.94
No. of Transactions19
SectorBanks
Low Price4.86
Opening Price4.94
No. of Shares15,450
Div6.02
Change0.04
Closing Price4.98
Average Price4.97
P/E9.99
Value Traded76,771
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2008 | 9.30 | 9.18 | 9.30 | 43,064 | 9 | 4,652 |
| 24/09/2008 | 9.25 | 9.17 | 9.25 | 170,024 | 34 | 18,488 |
| 23/09/2008 | 9.35 | 9.21 | 9.28 | 100,621 | 9 | 10,869 |
| 22/09/2008 | 9.50 | 9.27 | 9.32 | 126,768 | 17 | 13,520 |
| 21/09/2008 | 9.53 | 9.35 | 9.50 | 370,101 | 55 | 39,051 |
| 18/09/2008 | 9.30 | 9.12 | 9.30 | 73,913 | 30 | 7,975 |
| 17/09/2008 | 9.34 | 9.17 | 9.34 | 203,597 | 32 | 21,935 |
| 16/09/2008 | 9.25 | 9.10 | 9.24 | 174,647 | 33 | 18,959 |
| 15/09/2008 | 9.30 | 9.10 | 9.30 | 119,214 | 21 | 12,944 |
| 14/09/2008 | 9.37 | 9.30 | 9.30 | 171,507 | 27 | 18,409 |
| 11/09/2008 | 9.40 | 9.20 | 9.40 | 270,701 | 35 | 29,104 |
| 10/09/2008 | 9.35 | 9.25 | 9.30 | 156,489 | 31 | 16,820 |
| 09/09/2008 | 9.41 | 9.30 | 9.35 | 116,648 | 17 | 12,507 |
| 08/09/2008 | 9.52 | 9.30 | 9.41 | 192,979 | 29 | 20,634 |
| 07/09/2008 | 9.89 | 9.31 | 9.35 | 71,303 | 22 | 7,595 |
| 04/09/2008 | 9.76 | 9.35 | 9.76 | 6,507,654 | 170 | 668,651 |
| 03/09/2008 | 9.35 | 9.11 | 9.30 | 1,108,383 | 33 | 118,755 |
| 02/09/2008 | 9.30 | 9.15 | 9.21 | 187,837 | 29 | 20,375 |
| 01/09/2008 | 9.40 | 9.27 | 9.40 | 154,948 | 37 | 16,552 |
| 31/08/2008 | 9.60 | 9.18 | 9.35 | 734,504 | 83 | 79,154 |