THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 07/06/2026
MarketFirst
High Price5.00
Last Closing4.94
No. of Transactions19
SectorBanks
Low Price4.86
Opening Price4.94
No. of Shares15,450
Div6.02
Change0.04
Closing Price4.98
Average Price4.97
P/E9.99
Value Traded76,771
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2008 | 9.19 | 9.11 | 9.19 | 188,395 | 36 | 20,607 |
| 27/08/2008 | 9.20 | 9.08 | 9.15 | 783,248 | 69 | 85,635 |
| 26/08/2008 | 9.11 | 8.90 | 9.11 | 494,947 | 96 | 54,541 |
| 25/08/2008 | 9.11 | 8.75 | 9.09 | 11,401,479 | 172 | 1,273,327 |
| 24/08/2008 | 8.88 | 8.71 | 8.80 | 794,174 | 105 | 90,158 |
| 21/08/2008 | 8.70 | 8.50 | 8.70 | 195,534 | 24 | 22,875 |
| 20/08/2008 | 8.85 | 8.50 | 8.68 | 332,553 | 30 | 38,553 |
| 19/08/2008 | 8.86 | 8.75 | 8.78 | 159,459 | 26 | 18,100 |
| 18/08/2008 | 8.90 | 8.77 | 8.80 | 89,528 | 35 | 10,141 |
| 17/08/2008 | 8.92 | 8.76 | 8.81 | 339,688 | 36 | 38,550 |
| 14/08/2008 | 8.91 | 8.81 | 8.91 | 192,502 | 31 | 21,691 |
| 13/08/2008 | 8.95 | 8.80 | 8.90 | 129,902 | 23 | 14,643 |
| 12/08/2008 | 8.90 | 8.85 | 8.89 | 17,202 | 8 | 1,935 |
| 11/08/2008 | 8.95 | 8.80 | 8.86 | 254,312 | 32 | 28,630 |
| 10/08/2008 | 9.01 | 8.80 | 9.00 | 355,452 | 71 | 39,685 |
| 07/08/2008 | 8.91 | 8.65 | 8.91 | 113,599 | 30 | 12,900 |
| 06/08/2008 | 8.80 | 8.52 | 8.75 | 319,569 | 42 | 36,842 |
| 05/08/2008 | 8.80 | 8.52 | 8.54 | 95,140 | 20 | 11,081 |
| 04/08/2008 | 8.70 | 8.66 | 8.66 | 84,749 | 21 | 9,764 |
| 03/08/2008 | 8.90 | 8.65 | 8.68 | 244,941 | 43 | 28,106 |