THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 07/06/2026
MarketFirst
High Price5.00
Last Closing4.94
No. of Transactions19
SectorBanks
Low Price4.86
Opening Price4.94
No. of Shares15,450
Div6.02
Change0.04
Closing Price4.98
Average Price4.97
P/E9.99
Value Traded76,771
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2008 | 8.87 | 8.64 | 8.66 | 103,616 | 22 | 11,910 |
| 30/07/2008 | 8.99 | 8.61 | 8.69 | 290,746 | 56 | 33,449 |
| 29/07/2008 | 9.05 | 8.71 | 9.00 | 144,121 | 27 | 16,128 |
| 28/07/2008 | 9.00 | 8.65 | 9.00 | 160,133 | 45 | 18,085 |
| 27/07/2008 | 8.78 | 8.72 | 8.72 | 59,872 | 15 | 6,850 |
| 24/07/2008 | 9.00 | 8.80 | 8.80 | 208,924 | 27 | 23,330 |
| 23/07/2008 | 8.95 | 8.72 | 8.90 | 71,698 | 29 | 8,109 |
| 22/07/2008 | 8.88 | 8.80 | 8.80 | 18,077 | 13 | 2,044 |
| 21/07/2008 | 9.10 | 8.84 | 8.84 | 61,546 | 18 | 6,900 |
| 20/07/2008 | 8.98 | 8.71 | 8.90 | 24,183 | 16 | 2,735 |
| 17/07/2008 | 8.99 | 8.80 | 8.99 | 28,535 | 11 | 3,205 |
| 16/07/2008 | 9.00 | 8.75 | 9.00 | 77,759 | 29 | 8,743 |
| 15/07/2008 | 9.11 | 8.88 | 9.00 | 580,360 | 76 | 64,290 |
| 14/07/2008 | 8.85 | 8.61 | 8.85 | 67,911 | 19 | 7,750 |
| 13/07/2008 | 8.78 | 8.61 | 8.78 | 69,209 | 22 | 7,944 |
| 10/07/2008 | 8.79 | 8.60 | 8.77 | 20,430 | 11 | 2,347 |
| 09/07/2008 | 8.70 | 8.69 | 8.70 | 22,915 | 7 | 2,634 |
| 08/07/2008 | 8.70 | 8.65 | 8.70 | 25,340 | 20 | 2,920 |
| 07/07/2008 | 8.98 | 8.70 | 8.95 | 24,669 | 18 | 2,778 |
| 06/07/2008 | 9.02 | 8.80 | 8.80 | 158,803 | 49 | 17,745 |