THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 07/06/2026
MarketFirst
High Price5.00
Last Closing4.94
No. of Transactions19
SectorBanks
Low Price4.86
Opening Price4.94
No. of Shares15,450
Div6.02
Change0.04
Closing Price4.98
Average Price4.97
P/E9.99
Value Traded76,771
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2008 | 9.01 | 8.50 | 9.00 | 10,409,817 | 77 | 1,223,321 |
| 02/07/2008 | 8.80 | 8.53 | 8.59 | 170,135 | 28 | 19,640 |
| 01/07/2008 | 8.64 | 8.50 | 8.64 | 91,746 | 29 | 10,750 |
| 30/06/2008 | 8.70 | 8.43 | 8.58 | 277,098 | 30 | 32,570 |
| 29/06/2008 | 8.70 | 8.10 | 8.50 | 9,127,687 | 28 | 1,126,113 |
| 26/06/2008 | 8.51 | 8.50 | 8.50 | 31,823 | 16 | 3,743 |
| 25/06/2008 | 8.60 | 8.50 | 8.50 | 49,193 | 21 | 5,765 |
| 24/06/2008 | 8.55 | 8.40 | 8.50 | 66,544 | 18 | 7,830 |
| 23/06/2008 | 8.60 | 8.40 | 8.47 | 75,119 | 19 | 8,828 |
| 22/06/2008 | 8.88 | 8.60 | 8.60 | 127,121 | 22 | 14,465 |
| 19/06/2008 | 9.03 | 8.90 | 9.00 | 56,806 | 30 | 6,325 |
| 18/06/2008 | 9.25 | 9.00 | 9.08 | 236,781 | 54 | 25,989 |
| 17/06/2008 | 9.19 | 9.00 | 9.18 | 337,794 | 78 | 36,857 |
| 16/06/2008 | 9.10 | 8.82 | 9.01 | 310,799 | 81 | 34,515 |
| 15/06/2008 | 9.30 | 8.93 | 9.12 | 555,525 | 112 | 60,295 |
| 12/06/2008 | 8.86 | 8.50 | 8.86 | 446,343 | 128 | 50,895 |
| 11/06/2008 | 8.85 | 8.31 | 8.44 | 68,287 | 32 | 7,952 |
| 10/06/2008 | 8.45 | 8.12 | 8.44 | 193,412 | 73 | 23,442 |
| 09/06/2008 | 8.20 | 8.07 | 8.15 | 156,263 | 47 | 19,215 |
| 08/06/2008 | 8.15 | 8.05 | 8.15 | 142,270 | 37 | 17,574 |