THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 07/06/2026
MarketFirst
High Price5.00
Last Closing4.94
No. of Transactions19
SectorBanks
Low Price4.86
Opening Price4.94
No. of Shares15,450
Div6.02
Change0.04
Closing Price4.98
Average Price4.97
P/E9.99
Value Traded76,771
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2008 | 8.15 | 8.04 | 8.10 | 340,695 | 64 | 42,071 |
| 04/06/2008 | 8.10 | 8.05 | 8.09 | 82,449 | 21 | 10,220 |
| 03/06/2008 | 8.14 | 8.04 | 8.09 | 81,641 | 34 | 10,110 |
| 02/06/2008 | 8.10 | 8.08 | 8.09 | 81,852 | 20 | 10,120 |
| 01/06/2008 | 8.11 | 8.09 | 8.09 | 154,705 | 24 | 19,100 |
| 29/05/2008 | 8.19 | 8.10 | 8.11 | 81,954 | 51 | 10,088 |
| 28/05/2008 | 8.15 | 8.08 | 8.10 | 67,365 | 44 | 8,300 |
| 27/05/2008 | 8.12 | 8.07 | 8.10 | 140,034 | 27 | 17,289 |
| 26/05/2008 | 8.18 | 8.06 | 8.06 | 75,410 | 34 | 9,279 |
| 22/05/2008 | 8.20 | 8.11 | 8.18 | 62,357 | 21 | 7,618 |
| 21/05/2008 | 8.28 | 8.15 | 8.20 | 75,047 | 22 | 9,140 |
| 20/05/2008 | 8.35 | 8.20 | 8.26 | 80,519 | 30 | 9,748 |
| 19/05/2008 | 8.35 | 8.20 | 8.33 | 400,988 | 62 | 48,771 |
| 18/05/2008 | 8.50 | 8.23 | 8.40 | 173,392 | 31 | 20,695 |
| 15/05/2008 | 8.60 | 8.25 | 8.45 | 528,850 | 82 | 62,625 |
| 14/05/2008 | 8.39 | 8.09 | 8.26 | 196,567 | 56 | 23,811 |
| 13/05/2008 | 8.14 | 8.00 | 8.10 | 357,721 | 33 | 44,586 |
| 12/05/2008 | 8.15 | 8.04 | 8.10 | 216,501 | 37 | 26,849 |
| 11/05/2008 | 8.15 | 8.10 | 8.15 | 65,052 | 39 | 7,990 |
| 08/05/2008 | 8.16 | 8.00 | 8.16 | 66,166 | 32 | 8,160 |