THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 07/06/2026
MarketFirst
High Price5.00
Last Closing4.94
No. of Transactions19
SectorBanks
Low Price4.86
Opening Price4.94
No. of Shares15,450
Div6.02
Change0.04
Closing Price4.98
Average Price4.97
P/E9.99
Value Traded76,771
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2008 | 8.00 | 7.98 | 8.00 | 95,142 | 26 | 11,894 |
| 06/05/2008 | 8.00 | 7.94 | 8.00 | 28,733 | 17 | 3,595 |
| 05/05/2008 | 8.00 | 7.91 | 8.00 | 40,668 | 18 | 5,091 |
| 04/05/2008 | 8.00 | 7.98 | 8.00 | 140,435 | 33 | 17,561 |
| 30/04/2008 | 8.00 | 7.90 | 7.95 | 194,740 | 47 | 24,447 |
| 29/04/2008 | 7.99 | 7.80 | 7.85 | 46,794 | 15 | 5,905 |
| 28/04/2008 | 8.00 | 7.95 | 8.00 | 113,957 | 11 | 14,281 |
| 27/04/2008 | 8.00 | 7.95 | 8.00 | 95,891 | 16 | 12,023 |
| 24/04/2008 | 8.00 | 7.90 | 8.00 | 50,387 | 14 | 6,367 |
| 23/04/2008 | 8.05 | 7.90 | 8.00 | 138,910 | 29 | 17,380 |
| 22/04/2008 | 7.99 | 7.90 | 7.99 | 91,198 | 26 | 11,525 |
| 21/04/2008 | 8.10 | 7.90 | 7.97 | 1,826,065 | 17 | 231,055 |
| 20/04/2008 | 8.00 | 7.85 | 8.00 | 171,463 | 43 | 21,588 |
| 17/04/2008 | 7.90 | 7.79 | 7.85 | 153,501 | 33 | 19,625 |
| 16/04/2008 | 7.99 | 7.75 | 7.91 | 441,400 | 37 | 56,036 |
| 15/04/2008 | 8.00 | 7.79 | 7.90 | 72,139 | 45 | 9,180 |
| 14/04/2008 | 8.00 | 7.90 | 7.90 | 258,026 | 72 | 32,505 |
| 13/04/2008 | 8.00 | 7.95 | 8.00 | 64,000 | 25 | 8,000 |
| 10/04/2008 | 8.05 | 8.00 | 8.00 | 46,313 | 29 | 5,780 |
| 09/04/2008 | 8.02 | 7.95 | 8.00 | 364,223 | 48 | 45,632 |